BYMA · HMY · stock

Harmony Gold Mining Company Limited (HMY) stock price history

Every BYMA trading session of Harmony Gold Mining Company Limited from Jul 1, 2013 to Sep 28, 2026: 3,241 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HMY data, free keyYear by year table

HMY adjusted close, 2013 to 2026

HMYHarmony Gold Mining Company Limited
ARS 28,760+8.4% over one year
2014201620182020202220242026
ARS 38,619
All time high, 2026
ARS 39,279
52 week high, ARS 19,360 low
3,241
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

HMY key facts

  • Harmony Gold Mining Company Limited (HMY) closed at ARS 28,760 on Sep 28, 2026 on BYMA.
  • HMY's all time high close is ARS 38,619, set on Jan 28, 2026; its all time low close is ARS 19.95 on May 27, 2015.
  • HMY's 52 week range is ARS 19,360 to ARS 39,279.
  • HMY returned +8.4% over the year to Sep 28, 2026 and +4,611% over five years.
  • Over ten years HMY returned +57,535%, +88.8% a year compounded.
  • HMY's deepest drawdown was -55.6% from Aug 13, 2013 to May 27, 2015.
  • DataCedar holds 3,241 daily sessions of HMY history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

HMY price chart, 2013 to 2026

HMY adjusted close, Jul 1, 2013 to Sep 28, 2026ARS 19.95ARS 244.19ARS 2,990ARS 36,6002014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HMY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.5%
3 months+19.6%
6 months+36.8%
Year to date-5.6%
1 year+8.4%
3 years+806.4%
5 years+4,611%
10 years+57,535%
Since Jul 1, 2013+63,985%
Compound annual growth, 13.2 years+62.9%

HMY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 38,619 on Jan 28, 2026
All time low close
ARS 19.95 on May 27, 2015
52 week high
ARS 39,279 on Jan 29, 2026
52 week low
ARS 19,360 on Mar 19, 2026
Deepest drawdown
-55.6% from Aug 13, 2013 to May 27, 2015, recovered Feb 24, 2016
Best single session
+98.7% on Mar 20, 2019
Worst single session
-37.8% on Nov 11, 2014
Volatility, 1 year annualised
65.5%
Sessions closing higher, 1 year
50%
Growth of 1 since 2013
641×
Best calendar year
2019, +480%
Worst calendar year
2014, -23%

HMY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 30,460ARS 39,279ARS 19,360ARS 28,760-5.6%3.5M187
2025ARS 9,720ARS 34,300ARS 9,700ARS 30,460+215.7%6.1M243
2024ARS 6,020ARS 14,700ARS 5,700ARS 9,650+61.2%2.3M246
2023ARS 1,185ARS 6,750ARS 1,075ARS 5,987+418.9%2.9M243
2022ARS 812.93ARS 1,240ARS 604.96ARS 1,154+41.9%3.6M244
2021ARS 705.34ARS 943.92ARS 544.87ARS 812.93+18.1%6M244
2020ARS 231.95ARS 1,049ARS 172.96ARS 688.34+196.8%1.9M241
2019ARS 39.99ARS 289.93ARS 39.99ARS 231.95+480.0%9.8K244
2018ARS 32.49ARS 39.99ARS 32.49ARS 39.99+23.1%500245
2017ARS 39.82ARS 41.36ARS 31.97ARS 32.49-18.4%15K243
2016ARS 19.95ARS 56.89ARS 19.95ARS 39.82+99.6%12.3K247
2015ARS 22.94ARS 33.91ARS 19.95ARS 19.95-13.0%5.2K242
2014ARS 29.92ARS 40.89ARS 21.94ARS 22.94-23.3%155.6K248
2013ARS 44.88ARS 44.88ARS 29.92ARS 29.92n/a50.6K124

HMY monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 28,760-8.6%
August 2026ARS 31,480+27.0%
July 2026ARS 24,790+4.5%
June 2026ARS 23,720-12.5%
May 2026ARS 27,120+15.1%
April 2026ARS 23,560+4.2%
March 2026ARS 22,620-31.6%
February 2026ARS 33,060+1.1%
January 2026ARS 32,700+7.4%
December 2025ARS 30,460+2.5%
November 2025ARS 29,720+19.4%
October 2025ARS 24,890-11.0%

About the HMY data

Daily bars. 3,241 sessions from Jul 1, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • HD The Home Depot, Inc.
  • HDB HDFC Bank Limited
  • HL Hecla Mining Company
  • HMC Honda Motor Co., Ltd.
  • HOG Harley-Davidson, Inc.
  • HON Honeywell International Inc.
  • HPQ HP Inc.
  • HSBC HSBC Holdings plc

Common questions

HMY share price history

Start with any symbol.

Start free