BYMA · HOG · stock
Harley-Davidson, Inc. (HOG) stock price history
Every BYMA trading session of Harley-Davidson, Inc. from Apr 23, 2008 to Nov 12, 2026: 4,542 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOG adjusted close, 2008 to 2026
- ARS 19,280
- All time high, 2026
- ARS 19,660
- 52 week high, ARS 8,385 low
- 4,542
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HOG key facts
- Harley-Davidson, Inc. (HOG) closed at ARS 18,100 on Nov 12, 2026 on BYMA.
- HOG's all time high close is ARS 19,280, set on Nov 4, 2026; its all time low close is ARS 34.89 on Oct 2, 2008.
- HOG's 52 week range is ARS 8,385 to ARS 19,660.
- HOG returned +47.2% over the year to Nov 12, 2026 and +533.9% over five years.
- Over ten years HOG returned +6,362%, +51.7% a year compounded.
- HOG's deepest drawdown was -50.0% from Aug 27, 2024 to Apr 21, 2025.
- DataCedar holds 4,542 daily sessions of HOG history from Apr 23, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HOG price chart, 2008 to 2026
HOG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.3% |
| 3 months | +31.5% |
| 6 months | +45.0% |
| Year to date | +70.0% |
| 1 year | +47.2% |
| 3 years | +128.4% |
| 5 years | +533.9% |
| 10 years | +6,362% |
| Since Apr 23, 2008 | +47,190% |
| Compound annual growth, 18.6 years | +39.4% |
HOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 19,280 on Nov 4, 2026
- All time low close
- ARS 34.89 on Oct 2, 2008
- 52 week high
- ARS 19,660 on Nov 5, 2026
- 52 week low
- ARS 8,385 on Mar 18, 2026
- Deepest drawdown
- -50.0% from Aug 27, 2024 to Apr 21, 2025, recovered Oct 30, 2026
- Best single session
- +654.9% on Nov 27, 2020
- Worst single session
- -13.7% on Apr 25, 2024
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2008
- 473×
- Best calendar year
- 2014, +680%
- Worst calendar year
- 2025, -9%
HOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 23, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 10,490 | ARS 19,660 | ARS 8,385 | ARS 18,100 | +70.0% | 556.4K | 214 |
| 2025 | ARS 11,700 | ARS 15,520 | ARS 8,030 | ARS 10,650 | -9.4% | 346.5K | 243 |
| 2024 | ARS 11,989 | ARS 16,649 | ARS 11,422 | ARS 11,750 | -1.8% | 145.5K | 246 |
| 2023 | ARS 4,664 | ARS 12,186 | ARS 4,664 | ARS 11,966 | +156.6% | 75.1K | 243 |
| 2022 | ARS 2,611 | ARS 5,358 | ARS 2,156 | ARS 4,664 | +82.9% | 43.5K | 244 |
| 2021 | ARS 2,000 | ARS 3,003 | ARS 1,640 | ARS 2,550 | +27.5% | 31.7K | 244 |
| 2020 | ARS 281.71 | ARS 2,130 | ARS 281.71 | ARS 2,000 | +609.8% | 180 | 241 |
| 2019 | ARS 281.21 | ARS 281.71 | ARS 281.21 | ARS 281.71 | +0.2% | 0 | 244 |
| 2018 | ARS 280.72 | ARS 281.21 | ARS 280.72 | ARS 281.21 | +0.2% | 0 | 245 |
| 2017 | ARS 280.23 | ARS 280.72 | ARS 280.23 | ARS 280.72 | +0.2% | 0 | 243 |
| 2016 | ARS 279.77 | ARS 280.23 | ARS 279.77 | ARS 280.23 | +0.2% | 0 | 248 |
| 2015 | ARS 279.36 | ARS 279.77 | ARS 279.36 | ARS 279.77 | +0.1% | 0 | 242 |
| 2014 | ARS 35.82 | ARS 279.36 | ARS 35.82 | ARS 279.36 | +680.0% | 166.2K | 249 |
| 2013 | ARS 35.54 | ARS 35.82 | ARS 35.54 | ARS 35.82 | +0.8% | 0 | 242 |
| 2012 | ARS 35.39 | ARS 35.54 | ARS 35.39 | ARS 35.54 | +0.4% | 0 | 242 |
| 2011 | ARS 35.24 | ARS 35.39 | ARS 35.24 | ARS 35.39 | +0.4% | 0 | 244 |
| 2010 | ARS 35.12 | ARS 35.24 | ARS 35.12 | ARS 35.24 | +0.3% | 0 | 245 |
| 2009 | ARS 34.99 | ARS 35.12 | ARS 34.99 | ARS 35.12 | +0.4% | 0 | 248 |
| 2008 | ARS 38.27 | ARS 39.72 | ARS 34.89 | ARS 34.99 | n/a | 3K | 175 |
HOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 18,100 | +5.8% |
| October 2026 | ARS 17,100 | +29.2% |
| September 2026 | ARS 13,240 | -9.6% |
| August 2026 | ARS 14,650 | +13.7% |
| July 2026 | ARS 12,890 | +1.6% |
| June 2026 | ARS 12,690 | +6.0% |
| May 2026 | ARS 11,970 | -0.3% |
| April 2026 | ARS 12,000 | +20.4% |
| March 2026 | ARS 9,970 | +13.3% |
| February 2026 | ARS 8,800 | -10.5% |
| January 2026 | ARS 9,830 | -7.7% |
| December 2025 | ARS 10,650 | -14.8% |
About the HOG data
Daily bars. 4,542 sessions from Apr 23, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AHOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HOG share price history
