BYMA · HSBC · stock

HSBC Holdings plc (HSBC) stock price history

Every BYMA trading session of HSBC Holdings plc from Feb 8, 2008 to Sep 28, 2026: 4,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HSBC data, free keyYear by year table

HSBC adjusted close, 2008 to 2026

HSBCHSBC Holdings plc
ARS 81,825+59.0% over one year
2010201520202025
ARS 85,500
All time high, 2026
ARS 85,500
52 week high, ARS 47,359 low
4,562
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

HSBC key facts

  • HSBC Holdings plc (HSBC) closed at ARS 81,825 on Sep 28, 2026 on BYMA.
  • HSBC's all time high close is ARS 85,500, set on Sep 7, 2026; its all time low close is ARS 51.03 on Mar 23, 2009.
  • HSBC's 52 week range is ARS 47,359 to ARS 85,500.
  • HSBC returned +59.0% over the year to Sep 28, 2026 and +3,157% over five years.
  • Over ten years HSBC returned +31,219%, +77.7% a year compounded.
  • HSBC's deepest drawdown was -57.6% from Jun 13, 2008 to Mar 23, 2009.
  • DataCedar holds 4,562 daily sessions of HSBC history from Feb 8, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

HSBC price chart, 2008 to 2026

HSBC adjusted close, Feb 8, 2008 to Sep 28, 2026ARS 51.03ARS 601.25ARS 7,083ARS 83,4502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HSBC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months+13.0%
6 months+40.1%
Year to date+35.6%
1 year+59.0%
3 years+403.9%
5 years+3,157%
10 years+31,219%
Since Feb 8, 2008+80,873%
Compound annual growth, 18.6 years+43.2%

HSBC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 85,500 on Sep 7, 2026
All time low close
ARS 51.03 on Mar 23, 2009
52 week high
ARS 85,500 on Sep 7, 2026
52 week low
ARS 47,359 on Oct 13, 2025
Deepest drawdown
-57.6% from Jun 13, 2008 to Mar 23, 2009, recovered Jul 1, 2013
Best single session
+379.0% on Jul 1, 2013
Worst single session
-32.6% on Jan 22, 2009
Volatility, 1 year annualised
33.6%
Sessions closing higher, 1 year
54%
Growth of 1 since 2008
810×
Best calendar year
2023, +280%
Worst calendar year
2009, -42%

HSBC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 8, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 61,923ARS 85,500ARS 56,275ARS 81,825+35.6%55K186
2025ARS 28,998ARS 61,423ARS 28,548ARS 60,323+104.8%96.4K243
2024ARS 19,418ARS 31,586ARS 18,926ARS 29,448+49.9%53.7K246
2023ARS 5,173ARS 20,850ARS 5,173ARS 19,645+279.8%33.9K243
2022ARS 3,086ARS 5,454ARS 2,950ARS 5,173+70.1%20.1K244
2021ARS 1,853ARS 3,292ARS 1,829ARS 3,040+62.6%35.5K244
2020ARS 1,445ARS 2,117ARS 1,076ARS 1,870+29.4%46.3K241
2019ARS 475.83ARS 1,445ARS 475.83ARS 1,445+203.8%1.7K244
2018ARS 474.56ARS 475.83ARS 474.56ARS 475.83+0.3%0245
2017ARS 310.42ARS 474.56ARS 310.42ARS 474.56+52.9%4.5K243
2016ARS 269.75ARS 310.42ARS 229.93ARS 310.42+15.1%5.8K247
2015ARS 329.12ARS 329.61ARS 266.45ARS 269.75-18.0%4.1K242
2014ARS 200.97ARS 329.12ARS 200.97ARS 329.12+63.8%151.2K248
2013ARS 54.43ARS 263.97ARS 54.43ARS 200.97+269.3%1.2M242
2012ARS 53.44ARS 54.43ARS 53.44ARS 54.43+1.8%0242
2011ARS 52.53ARS 53.44ARS 52.53ARS 53.44+1.7%0244
2010ARS 51.58ARS 52.53ARS 51.58ARS 52.53+1.8%0245
2009ARS 88.19ARS 88.19ARS 51.03ARS 51.58-41.5%1K248
2008ARS 101.10ARS 120.32ARS 88.19ARS 88.19n/a126.1K225

HSBC monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 81,825-0.6%
August 2026ARS 82,300-2.2%
July 2026ARS 84,125+13.3%
June 2026ARS 74,275+6.8%
May 2026ARS 69,525+1.0%
April 2026ARS 68,850+13.4%
March 2026ARS 60,700-10.9%
February 2026ARS 68,148+2.8%
January 2026ARS 66,323+9.9%
December 2025ARS 60,323+11.7%
November 2025ARS 53,999+2.6%
October 2025ARS 52,623-3.4%

About the HSBC data

Daily bars. 4,562 sessions from Feb 8, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HSBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • HMY Harmony Gold Mining Company Limited
  • HOG Harley-Davidson, Inc.
  • HON Honeywell International Inc.
  • HPQ HP Inc.
  • HSY The Hershey Company
  • HWM Howmet Aerospace Inc.
  • IBM International Business Machines Corporation
  • IBN ICICI Bank Limited

Common questions

HSBC share price history

Start with any symbol.

Start free