BYMA · IBM · stock
International Business Machines Corporation (IBM) stock price history
Every BYMA trading session of International Business Machines Corporation from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBM adjusted close, 2008 to 2026
- ARS 45,353
- All time high, 2024
- ARS 33,300
- 52 week high, ARS 20,830 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
IBM key facts
- International Business Machines Corporation (IBM) closed at ARS 23,860 on Sep 28, 2026 on BYMA.
- IBM's all time high close is ARS 45,353, set on Jan 22, 2024; its all time low close is ARS 25.83 on Nov 25, 2008.
- IBM's 52 week range is ARS 20,830 to ARS 33,300.
- IBM returned -14.5% over the year to Sep 28, 2026 and +356.8% over five years.
- Over ten years IBM returned +10,336%, +59.2% a year compounded.
- IBM's deepest drawdown was -73.5% from Jan 22, 2024 to May 13, 2024.
- DataCedar holds 4,587 daily sessions of IBM history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
IBM price chart, 2008 to 2026
IBM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -14.5% |
| 6 months | +2.4% |
| Year to date | -22.5% |
| 1 year | -14.5% |
| 3 years | +2.7% |
| 5 years | +356.8% |
| 10 years | +10,336% |
| Since Jan 7, 2008 | +82,481% |
| Compound annual growth, 18.7 years | +43.1% |
IBM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 45,353 on Jan 22, 2024
- All time low close
- ARS 25.83 on Nov 25, 2008
- 52 week high
- ARS 33,300 on Jun 2, 2026
- 52 week low
- ARS 20,830 on Jul 23, 2026
- Deepest drawdown
- -73.5% from Jan 22, 2024 to May 13, 2024, not yet recovered
- Best single session
- +123.7% on Sep 12, 2019
- Worst single session
- -66.0% on Jan 24, 2024
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2008
- 826×
- Best calendar year
- 2019, +358%
- Worst calendar year
- 2024, -45%
IBM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 30,100 | ARS 33,300 | ARS 20,830 | ARS 23,860 | -22.5% | 9.3M | 187 |
| 2025 | ARS 17,349 | ARS 32,359 | ARS 16,724 | ARS 30,800 | +76.5% | 1.5M | 243 |
| 2024 | ARS 31,890 | ARS 46,488 | ARS 11,686 | ARS 17,449 | -45.3% | 1.1M | 246 |
| 2023 | ARS 9,988 | ARS 37,759 | ARS 9,371 | ARS 31,874 | +232.4% | 339.7K | 243 |
| 2022 | ARS 5,402 | ARS 10,598 | ARS 4,595 | ARS 9,590 | +77.6% | 223.3K | 244 |
| 2021 | ARS 3,484 | ARS 5,539 | ARS 3,144 | ARS 5,401 | +55.1% | 370.6K | 244 |
| 2020 | ARS 1,984 | ARS 4,337 | ARS 1,647 | ARS 3,482 | +79.1% | 196.3K | 241 |
| 2019 | ARS 424.43 | ARS 2,211 | ARS 424.43 | ARS 1,944 | +358.0% | 54K | 244 |
| 2018 | ARS 265.88 | ARS 596.00 | ARS 265.88 | ARS 424.43 | +59.6% | 41.2K | 245 |
| 2017 | ARS 262.84 | ARS 287.18 | ARS 219.28 | ARS 265.88 | +1.2% | 82K | 243 |
| 2016 | ARS 194.33 | ARS 271.99 | ARS 172.23 | ARS 262.84 | +35.3% | 709.9K | 247 |
| 2015 | ARS 174.71 | ARS 218.63 | ARS 174.71 | ARS 194.33 | +11.2% | 275.4K | 242 |
| 2014 | ARS 162.27 | ARS 290.86 | ARS 162.27 | ARS 174.71 | +7.7% | 61.7M | 248 |
| 2013 | ARS 78.83 | ARS 174.60 | ARS 78.83 | ARS 162.27 | +105.9% | 3.9M | 242 |
| 2012 | ARS 78.58 | ARS 99.89 | ARS 78.58 | ARS 78.83 | +0.3% | 2 | 242 |
| 2011 | ARS 37.71 | ARS 78.58 | ARS 37.71 | ARS 78.58 | +108.4% | 3.8K | 244 |
| 2010 | ARS 36.90 | ARS 37.71 | ARS 36.90 | ARS 37.71 | +2.2% | 0 | 245 |
| 2009 | ARS 27.32 | ARS 36.90 | ARS 27.32 | ARS 36.90 | +35.1% | 44.6K | 248 |
| 2008 | ARS 28.89 | ARS 39.90 | ARS 25.78 | ARS 27.32 | n/a | 628.5K | 249 |
IBM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 23,860 | -4.5% |
| August 2026 | ARS 24,980 | +6.2% |
| July 2026 | ARS 23,520 | -20.1% |
| June 2026 | ARS 29,420 | -0.1% |
| May 2026 | ARS 29,460 | +27.8% |
| April 2026 | ARS 23,060 | -2.7% |
| March 2026 | ARS 23,710 | +2.3% |
| February 2026 | ARS 23,170 | -24.2% |
| January 2026 | ARS 30,580 | -0.7% |
| December 2025 | ARS 30,800 | -1.5% |
| November 2025 | ARS 31,280 | +1.5% |
| October 2025 | ARS 30,819 | +6.2% |
About the IBM data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
IBM share price history
