BYMA · IBN · stock
ICICI Bank Limited (IBN) stock price history
Every BYMA trading session of ICICI Bank Limited from Feb 11, 2008 to Sep 28, 2026: 4,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBN adjusted close, 2008 to 2026
- ARS 51,125
- All time high, 2025
- ARS 51,375
- 52 week high, ARS 37,200 low
- 4,562
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
IBN key facts
- ICICI Bank Limited (IBN) closed at ARS 44,220 on Sep 28, 2026 on BYMA.
- IBN's all time high close is ARS 51,125, set on Oct 22, 2025; its all time low close is ARS 11.01 on Apr 21, 2009.
- IBN's 52 week range is ARS 37,200 to ARS 51,375.
- IBN returned -1.9% over the year to Sep 28, 2026 and +1,191% over five years.
- Over ten years IBN returned +41,038%, +82.6% a year compounded.
- IBN's deepest drawdown was -65.9% from Mar 4, 2008 to Apr 21, 2009.
- DataCedar holds 4,562 daily sessions of IBN history from Feb 11, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
IBN price chart, 2008 to 2026
IBN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -2.9% |
| 6 months | +18.1% |
| Year to date | -2.5% |
| 1 year | -1.9% |
| 3 years | +151.9% |
| 5 years | +1,191% |
| 10 years | +41,038% |
| Since Feb 11, 2008 | +148,409% |
| Compound annual growth, 18.6 years | +48.0% |
IBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 51,125 on Oct 22, 2025
- All time low close
- ARS 11.01 on Apr 21, 2009
- 52 week high
- ARS 51,375 on Oct 22, 2025
- 52 week low
- ARS 37,200 on Mar 27, 2026
- Deepest drawdown
- -65.9% from Mar 4, 2008 to Apr 21, 2009, recovered Jul 1, 2013
- Best single session
- +371.4% on Jul 1, 2013
- Worst single session
- -31.1% on Apr 21, 2009
- Volatility, 1 year annualised
- 26.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2008
- 1,485×
- Best calendar year
- 2020, +579%
- Worst calendar year
- 2009, -13%
IBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 11, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 45,680 | ARS 48,900 | ARS 37,200 | ARS 44,220 | -2.5% | 43.6K | 187 |
| 2025 | ARS 36,200 | ARS 51,375 | ARS 32,125 | ARS 45,340 | +26.3% | 58.8K | 243 |
| 2024 | ARS 23,152 | ARS 41,899 | ARS 23,000 | ARS 35,900 | +55.1% | 24.9K | 246 |
| 2023 | ARS 7,391 | ARS 24,958 | ARS 7,388 | ARS 23,152 | +213.3% | 4.5K | 243 |
| 2022 | ARS 4,172 | ARS 7,638 | ARS 3,327 | ARS 7,391 | +86.0% | 10.8K | 244 |
| 2021 | ARS 2,085 | ARS 4,587 | ARS 2,085 | ARS 3,973 | +93.6% | 393 | 244 |
| 2020 | ARS 302.28 | ARS 2,052 | ARS 302.28 | ARS 2,052 | +579.0% | 910 | 241 |
| 2019 | ARS 302.25 | ARS 302.28 | ARS 302.25 | ARS 302.28 | +0.0% | 0 | 244 |
| 2018 | ARS 153.35 | ARS 345.49 | ARS 153.35 | ARS 302.25 | +97.1% | 3.9K | 245 |
| 2017 | ARS 107.49 | ARS 153.35 | ARS 107.49 | ARS 153.35 | +42.7% | 11.8K | 243 |
| 2016 | ARS 115.50 | ARS 115.50 | ARS 84.35 | ARS 107.49 | -6.9% | 14.9K | 247 |
| 2015 | ARS 132.92 | ARS 132.92 | ARS 99.90 | ARS 115.50 | -13.1% | 42.5K | 242 |
| 2014 | ARS 60.96 | ARS 134.93 | ARS 60.96 | ARS 132.92 | +118.0% | 2.3M | 248 |
| 2013 | ARS 14.15 | ARS 67.28 | ARS 14.15 | ARS 60.96 | +330.8% | 3.8M | 242 |
| 2012 | ARS 14.06 | ARS 14.15 | ARS 14.06 | ARS 14.15 | +0.6% | 0 | 242 |
| 2011 | ARS 13.95 | ARS 14.06 | ARS 13.95 | ARS 14.06 | +0.8% | 0 | 244 |
| 2010 | ARS 13.87 | ARS 13.95 | ARS 13.87 | ARS 13.95 | +0.6% | 0 | 245 |
| 2009 | ARS 15.99 | ARS 15.99 | ARS 11.01 | ARS 13.87 | -13.3% | 0 | 248 |
| 2008 | ARS 29.78 | ARS 32.28 | ARS 14.51 | ARS 15.99 | n/a | 212.2K | 224 |
IBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 44,220 | -8.8% |
| August 2026 | ARS 48,500 | +2.8% |
| July 2026 | ARS 47,160 | +4.0% |
| June 2026 | ARS 45,360 | +16.8% |
| May 2026 | ARS 38,840 | -2.4% |
| April 2026 | ARS 39,800 | +4.1% |
| March 2026 | ARS 38,240 | -13.9% |
| February 2026 | ARS 44,400 | +0.8% |
| January 2026 | ARS 44,040 | -2.9% |
| December 2025 | ARS 45,340 | -4.6% |
| November 2025 | ARS 47,540 | +4.6% |
| October 2025 | ARS 45,460 | -2.3% |
About the IBN data
Daily bars. 4,562 sessions from Feb 11, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
IBN share price history
