BYMA · INTC · stock
Intel Corporation (INTC) stock price history
Every BYMA trading session of Intel Corporation from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INTC adjusted close, 2008 to 2026
- ARS 43,840
- All time high, 2026
- ARS 44,340
- 52 week high, ARS 9,830 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
INTC key facts
- Intel Corporation (INTC) closed at ARS 37,560 on Sep 28, 2026 on BYMA.
- INTC's all time high close is ARS 43,840, set on Jun 30, 2026; its all time low close is ARS 9.06 on Jan 30, 2009.
- INTC's 52 week range is ARS 9,830 to ARS 44,340.
- INTC returned +259.8% over the year to Sep 28, 2026 and +1,694% over five years.
- Over ten years INTC returned +33,873%, +79.1% a year compounded.
- INTC's deepest drawdown was -66.8% from Jan 24, 2024 to Apr 21, 2025.
- DataCedar holds 4,587 daily sessions of INTC history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
INTC price chart, 2008 to 2026
INTC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.6% |
| 3 months | -5.4% |
| 6 months | +195.1% |
| Year to date | +230.3% |
| 1 year | +259.8% |
| 3 years | +548.9% |
| 5 years | +1,694% |
| 10 years | +33,873% |
| Since Jan 7, 2008 | +285,904% |
| Compound annual growth, 18.7 years | +53.0% |
INTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 43,840 on Jun 30, 2026
- All time low close
- ARS 9.06 on Jan 30, 2009
- 52 week high
- ARS 44,340 on Jun 30, 2026
- 52 week low
- ARS 9,830 on Sep 30, 2025
- Deepest drawdown
- -66.8% from Jan 24, 2024 to Apr 21, 2025, recovered Dec 2, 2025
- Best single session
- +226.4% on Jul 1, 2013
- Worst single session
- -25.3% on Aug 2, 2024
- Volatility, 1 year annualised
- 75.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 2,860×
- Best calendar year
- 2023, +444%
- Worst calendar year
- 2024, -52%
INTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 11,400 | ARS 44,340 | ARS 11,400 | ARS 37,560 | +230.3% | 19.4M | 187 |
| 2025 | ARS 4,840 | ARS 13,350 | ARS 4,065 | ARS 11,370 | +140.9% | 33.5M | 243 |
| 2024 | ARS 9,802 | ARS 13,449 | ARS 4,250 | ARS 4,720 | -51.8% | 15.2M | 246 |
| 2023 | ARS 1,815 | ARS 10,000 | ARS 1,780 | ARS 9,802 | +444.0% | 3.5M | 243 |
| 2022 | ARS 2,100 | ARS 2,750 | ARS 1,516 | ARS 1,802 | -14.2% | 1.8M | 244 |
| 2021 | ARS 1,401 | ARS 2,420 | ARS 1,396 | ARS 2,100 | +50.3% | 3.4M | 244 |
| 2020 | ARS 879.53 | ARS 2,048 | ARS 799.62 | ARS 1,397 | +60.4% | 2.9M | 241 |
| 2019 | ARS 357.62 | ARS 1,004 | ARS 339.70 | ARS 871.04 | +143.6% | 174.3K | 244 |
| 2018 | ARS 143.65 | ARS 399.51 | ARS 143.65 | ARS 357.62 | +148.9% | 31.5K | 245 |
| 2017 | ARS 118.29 | ARS 143.65 | ARS 108.47 | ARS 143.65 | +21.4% | 112.3K | 243 |
| 2016 | ARS 94.52 | ARS 118.29 | ARS 83.93 | ARS 118.29 | +25.1% | 287.9K | 247 |
| 2015 | ARS 81.41 | ARS 96.51 | ARS 72.24 | ARS 94.52 | +16.1% | 137.1K | 242 |
| 2014 | ARS 45.54 | ARS 98.23 | ARS 45.54 | ARS 81.41 | +96.5% | 3.3M | 248 |
| 2013 | ARS 12.06 | ARS 45.54 | ARS 12.06 | ARS 41.43 | +243.5% | 653.2K | 242 |
| 2012 | ARS 11.94 | ARS 12.06 | ARS 11.94 | ARS 12.06 | +1.1% | 0 | 242 |
| 2011 | ARS 11.82 | ARS 11.94 | ARS 11.82 | ARS 11.94 | +1.0% | 0 | 244 |
| 2010 | ARS 11.71 | ARS 11.82 | ARS 11.71 | ARS 11.82 | +0.9% | 0 | 245 |
| 2009 | ARS 9.66 | ARS 11.71 | ARS 9.06 | ARS 11.71 | +21.2% | 55K | 248 |
| 2008 | ARS 13.13 | ARS 15.53 | ARS 9.22 | ARS 9.66 | n/a | 935.7K | 249 |
INTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 37,560 | +31.1% |
| August 2026 | ARS 28,640 | -0.3% |
| July 2026 | ARS 28,720 | -34.5% |
| June 2026 | ARS 43,840 | +27.1% |
| May 2026 | ARS 34,500 | +22.4% |
| April 2026 | ARS 28,180 | +116.9% |
| March 2026 | ARS 12,990 | -2.1% |
| February 2026 | ARS 13,270 | -5.3% |
| January 2026 | ARS 14,020 | +23.3% |
| December 2025 | ARS 11,370 | -7.8% |
| November 2025 | ARS 12,330 | +2.6% |
| October 2025 | ARS 12,020 | +16.9% |
About the INTC data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
INTC share price history
