BYMA · IFF · stock
International Flavors & Fragrances Inc. (IFF) stock price history
Every BYMA trading session of International Flavors & Fragrances Inc. from Jan 7, 2008 to Sep 28, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IFF adjusted close, 2008 to 2026
- ARS 11,740
- All time high, 2026
- ARS 11,750
- 52 week high, ARS 7,120 low
- 4,588
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
IFF key facts
- International Flavors & Fragrances Inc. (IFF) closed at ARS 11,530 on Sep 28, 2026 on BYMA.
- IFF's all time high close is ARS 11,740, set on Aug 28, 2026; its all time low close is ARS 50.74 on Jul 10, 2008.
- IFF's 52 week range is ARS 7,120 to ARS 11,750.
- IFF returned +54.8% over the year to Sep 28, 2026 and +18,110% over five years.
- Over ten years IFF returned +19,907%, +69.9% a year compounded.
- IFF's deepest drawdown was -42.2% from Jul 12, 2024 to Apr 21, 2025.
- DataCedar holds 4,588 daily sessions of IFF history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
IFF price chart, 2008 to 2026
IFF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +18.6% |
| 6 months | +32.7% |
| Year to date | +33.1% |
| 1 year | +54.8% |
| 3 years | +148.5% |
| 5 years | +18,110% |
| 10 years | +19,907% |
| Since Jan 7, 2008 | +19,923% |
| Compound annual growth, 18.7 years | +32.7% |
IFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 11,740 on Aug 28, 2026
- All time low close
- ARS 50.74 on Jul 10, 2008
- 52 week high
- ARS 11,750 on Aug 26, 2026
- 52 week low
- ARS 7,120 on Oct 13, 2025
- Deepest drawdown
- -42.2% from Jul 12, 2024 to Apr 21, 2025, recovered Aug 28, 2026
- Best single session
- +4,083% on Nov 17, 2022
- Worst single session
- -19.0% on Feb 9, 2023
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2008
- 200×
- Best calendar year
- 2022, +4,573%
- Worst calendar year
- 2011, +1%
IFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 8,615 | ARS 11,750 | ARS 8,010 | ARS 11,530 | +33.1% | 73.8K | 185 |
| 2025 | ARS 8,330 | ARS 8,900 | ARS 6,700 | ARS 8,660 | +4.0% | 114.2K | 243 |
| 2024 | ARS 6,530 | ARS 11,775 | ARS 6,515 | ARS 8,330 | +27.0% | 26.7K | 246 |
| 2023 | ARS 2,977 | ARS 6,700 | ARS 2,697 | ARS 6,560 | +120.4% | 56.1K | 243 |
| 2022 | ARS 63.70 | ARS 2,977 | ARS 63.70 | ARS 2,977 | +4,573% | 1.7K | 244 |
| 2021 | ARS 62.56 | ARS 63.70 | ARS 62.56 | ARS 63.70 | +1.8% | 0 | 244 |
| 2020 | ARS 61.83 | ARS 62.56 | ARS 61.83 | ARS 62.56 | +1.2% | 0 | 241 |
| 2019 | ARS 60.43 | ARS 61.83 | ARS 60.43 | ARS 61.83 | +2.3% | 0 | 244 |
| 2018 | ARS 59.12 | ARS 60.43 | ARS 59.12 | ARS 60.43 | +2.2% | 0 | 245 |
| 2017 | ARS 57.92 | ARS 59.12 | ARS 57.92 | ARS 59.12 | +2.1% | 0 | 243 |
| 2016 | ARS 56.85 | ARS 57.92 | ARS 56.85 | ARS 57.92 | +1.9% | 0 | 248 |
| 2015 | ARS 55.95 | ARS 56.85 | ARS 55.95 | ARS 56.85 | +1.6% | 0 | 242 |
| 2014 | ARS 55.22 | ARS 55.95 | ARS 55.22 | ARS 55.95 | +1.3% | 0 | 250 |
| 2013 | ARS 54.66 | ARS 55.22 | ARS 54.66 | ARS 55.22 | +1.0% | 0 | 242 |
| 2012 | ARS 54.26 | ARS 54.66 | ARS 54.26 | ARS 54.66 | +0.7% | 0 | 242 |
| 2011 | ARS 53.86 | ARS 54.26 | ARS 53.86 | ARS 54.26 | +0.7% | 0 | 244 |
| 2010 | ARS 53.43 | ARS 53.86 | ARS 53.43 | ARS 53.86 | +0.8% | 0 | 245 |
| 2009 | ARS 53.02 | ARS 53.43 | ARS 53.02 | ARS 53.43 | +0.8% | 0 | 248 |
| 2008 | ARS 57.58 | ARS 60.69 | ARS 50.70 | ARS 53.02 | n/a | 15.3K | 249 |
IFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 11,530 | +0.6% |
| August 2026 | ARS 11,460 | +10.2% |
| July 2026 | ARS 10,400 | +4.0% |
| June 2026 | ARS 10,000 | +6.3% |
| May 2026 | ARS 9,405 | +8.1% |
| April 2026 | ARS 8,700 | -1.9% |
| March 2026 | ARS 8,865 | -11.1% |
| February 2026 | ARS 9,975 | +16.0% |
| January 2026 | ARS 8,600 | -0.7% |
| December 2025 | ARS 8,660 | -1.1% |
| November 2025 | ARS 8,760 | +10.5% |
| October 2025 | ARS 7,930 | +0.6% |
About the IFF data
Daily bars. 4,588 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
IFF share price history
