BYMA · IP · stock
International Paper Company (IP) stock price history
Every BYMA trading session of International Paper Company from Jun 4, 2008 to Sep 28, 2026: 4,485 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IP adjusted close, 2008 to 2026
- ARS 19,329
- All time high, 2025
- ARS 19,389
- 52 week high, ARS 10,970 low
- 4,485
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
IP key facts
- International Paper Company (IP) closed at ARS 13,770 on Sep 28, 2026 on BYMA.
- IP's all time high close is ARS 19,329, set on Oct 22, 2025; its all time low close is ARS 15.68 on Jun 23, 2008.
- IP's 52 week range is ARS 10,970 to ARS 19,389.
- IP returned -17.5% over the year to Sep 28, 2026 and +397.0% over five years.
- Over ten years IP returned +78,151%, +94.7% a year compounded.
- IP's deepest drawdown was -43.1% from Oct 22, 2025 to May 19, 2026.
- DataCedar holds 4,485 daily sessions of IP history from Jun 4, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
IP price chart, 2008 to 2026
IP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | -7.5% |
| 6 months | +5.6% |
| Year to date | -8.3% |
| 1 year | -17.5% |
| 3 years | +94.6% |
| 5 years | +397.0% |
| 10 years | +78,151% |
| Since Jun 4, 2008 | +78,950% |
| Compound annual growth, 18.3 years | +44.0% |
IP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 19,329 on Oct 22, 2025
- All time low close
- ARS 15.68 on Jun 23, 2008
- 52 week high
- ARS 19,389 on Oct 22, 2025
- 52 week low
- ARS 10,970 on May 19, 2026
- Deepest drawdown
- -43.1% from Oct 22, 2025 to May 19, 2026, not yet recovered
- Best single session
- +12,735% on May 5, 2021
- Worst single session
- -12.6% on Oct 30, 2025
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2008
- 791×
- Best calendar year
- 2021, +12,015%
- Worst calendar year
- 2025, -6%
IP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 4, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 15,230 | ARS 18,290 | ARS 10,970 | ARS 13,770 | -8.3% | 205.5K | 185 |
| 2025 | ARS 15,899 | ARS 19,389 | ARS 12,774 | ARS 15,020 | -5.8% | 89.2K | 243 |
| 2024 | ARS 8,816 | ARS 17,324 | ARS 8,816 | ARS 15,949 | +80.9% | 45.3K | 246 |
| 2023 | ARS 2,881 | ARS 9,420 | ARS 2,881 | ARS 8,816 | +206.0% | 69.4K | 243 |
| 2022 | ARS 2,398 | ARS 3,644 | ARS 1,977 | ARS 2,881 | +23.0% | 25.2K | 244 |
| 2021 | ARS 19.34 | ARS 2,771 | ARS 19.34 | ARS 2,343 | +12,015% | 16K | 244 |
| 2020 | ARS 19.09 | ARS 19.34 | ARS 19.09 | ARS 19.34 | +1.3% | 0 | 241 |
| 2019 | ARS 18.59 | ARS 19.09 | ARS 18.59 | ARS 19.09 | +2.6% | 0 | 244 |
| 2018 | ARS 18.14 | ARS 18.59 | ARS 18.14 | ARS 18.59 | +2.5% | 0 | 245 |
| 2017 | ARS 17.70 | ARS 18.14 | ARS 17.70 | ARS 18.14 | +2.4% | 0 | 243 |
| 2016 | ARS 17.30 | ARS 17.70 | ARS 17.30 | ARS 17.70 | +2.3% | 0 | 248 |
| 2015 | ARS 16.97 | ARS 17.30 | ARS 16.97 | ARS 17.30 | +1.9% | 0 | 242 |
| 2014 | ARS 16.65 | ARS 16.97 | ARS 16.65 | ARS 16.97 | +1.9% | 0 | 250 |
| 2013 | ARS 16.39 | ARS 16.65 | ARS 16.39 | ARS 16.65 | +1.6% | 0 | 242 |
| 2012 | ARS 16.16 | ARS 16.39 | ARS 16.16 | ARS 16.39 | +1.4% | 0 | 242 |
| 2011 | ARS 15.95 | ARS 16.16 | ARS 15.95 | ARS 16.16 | +1.3% | 0 | 244 |
| 2010 | ARS 15.85 | ARS 15.95 | ARS 15.85 | ARS 15.95 | +0.7% | 0 | 245 |
| 2009 | ARS 15.78 | ARS 15.85 | ARS 15.78 | ARS 15.85 | +0.4% | 0 | 248 |
| 2008 | ARS 17.42 | ARS 17.42 | ARS 15.68 | ARS 15.78 | n/a | 8K | 146 |
IP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 13,770 | -9.0% |
| August 2026 | ARS 15,130 | -6.0% |
| July 2026 | ARS 16,100 | +8.5% |
| June 2026 | ARS 14,840 | +19.4% |
| May 2026 | ARS 12,430 | +8.7% |
| April 2026 | ARS 11,440 | -13.3% |
| March 2026 | ARS 13,200 | -16.5% |
| February 2026 | ARS 15,810 | +4.7% |
| January 2026 | ARS 15,100 | +0.5% |
| December 2025 | ARS 15,020 | +7.4% |
| November 2025 | ARS 13,980 | -4.1% |
| October 2025 | ARS 14,580 | -18.3% |
About the IP data
Daily bars. 4,485 sessions from Jun 4, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
IP share price history
