BYMA · HD · stock
The Home Depot, Inc. (HD) stock price history
Every BYMA trading session of The Home Depot, Inc. from Jan 25, 2008 to Sep 28, 2026: 4,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HD adjusted close, 2008 to 2026
- ARS 20,280
- All time high, 2025
- ARS 19,850
- 52 week high, ARS 13,480 low
- 4,573
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HD key facts
- The Home Depot, Inc. (HD) closed at ARS 14,680 on Sep 28, 2026 on BYMA.
- HD's all time high close is ARS 20,280, set on Sep 19, 2025; its all time low close is ARS 15.81 on Oct 14, 2008.
- HD's 52 week range is ARS 13,480 to ARS 19,850.
- HD returned -21.9% over the year to Sep 28, 2026 and +80.0% over five years.
- Over ten years HD returned +2,965%, +40.8% a year compounded.
- HD's deepest drawdown was -75.0% from Oct 21, 2020 to Nov 28, 2022.
- DataCedar holds 4,573 daily sessions of HD history from Jan 25, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
HD price chart, 2008 to 2026
HD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -12.4% |
| 6 months | -0.9% |
| Year to date | -11.0% |
| 1 year | -21.9% |
| 3 years | +89.3% |
| 5 years | +80.0% |
| 10 years | +2,965% |
| Since Jan 25, 2008 | +68,382% |
| Compound annual growth, 18.7 years | +41.9% |
HD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 20,280 on Sep 19, 2025
- All time low close
- ARS 15.81 on Oct 14, 2008
- 52 week high
- ARS 19,850 on Oct 1, 2025
- 52 week low
- ARS 13,480 on May 19, 2026
- Deepest drawdown
- -75.0% from Oct 21, 2020 to Nov 28, 2022, recovered Jan 8, 2024
- Best single session
- +626.5% on Jul 1, 2013
- Worst single session
- -74.6% on Nov 17, 2022
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 685×
- Best calendar year
- 2013, +692%
- Worst calendar year
- 2022, -68%
HD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 25, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 16,570 | ARS 18,700 | ARS 13,480 | ARS 14,680 | -11.0% | 635.9K | 187 |
| 2025 | ARS 14,500 | ARS 20,390 | ARS 11,400 | ARS 16,490 | +13.5% | 463.6K | 243 |
| 2024 | ARS 10,499 | ARS 16,324 | ARS 10,369 | ARS 14,525 | +38.6% | 390.7K | 246 |
| 2023 | ARS 3,354 | ARS 11,459 | ARS 3,281 | ARS 10,480 | +212.5% | 332.8K | 243 |
| 2022 | ARS 10,398 | ARS 12,998 | ARS 3,150 | ARS 3,353 | -67.9% | 124.4K | 244 |
| 2021 | ARS 4,778 | ARS 11,967 | ARS 4,649 | ARS 10,451 | +118.7% | 180.6K | 244 |
| 2020 | ARS 4,041 | ARS 12,997 | ARS 3,930 | ARS 4,779 | +18.3% | 33K | 241 |
| 2019 | ARS 1,538 | ARS 4,622 | ARS 1,538 | ARS 4,041 | +162.7% | 34.7K | 244 |
| 2018 | ARS 780.62 | ARS 1,998 | ARS 780.62 | ARS 1,538 | +97.1% | 19.5K | 245 |
| 2017 | ARS 505.89 | ARS 780.62 | ARS 505.89 | ARS 780.62 | +54.3% | 33.5K | 243 |
| 2016 | ARS 442.28 | ARS 524.98 | ARS 433.62 | ARS 505.89 | +14.4% | 203.9K | 247 |
| 2015 | ARS 291.22 | ARS 442.28 | ARS 291.22 | ARS 442.28 | +51.9% | 30.7K | 242 |
| 2014 | ARS 166.02 | ARS 299.34 | ARS 166.02 | ARS 291.22 | +75.4% | 30.5M | 248 |
| 2013 | ARS 20.96 | ARS 184.71 | ARS 20.96 | ARS 166.02 | +692.0% | 10.2M | 242 |
| 2012 | ARS 20.68 | ARS 20.96 | ARS 20.68 | ARS 20.96 | +1.4% | 0 | 242 |
| 2011 | ARS 20.43 | ARS 20.68 | ARS 20.43 | ARS 20.68 | +1.2% | 0 | 244 |
| 2010 | ARS 20.25 | ARS 20.43 | ARS 20.25 | ARS 20.43 | +0.9% | 0 | 245 |
| 2009 | ARS 20.03 | ARS 20.25 | ARS 20.03 | ARS 20.25 | +1.1% | 0 | 248 |
| 2008 | ARS 21.44 | ARS 22.33 | ARS 15.81 | ARS 20.03 | n/a | 41K | 235 |
HD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 14,680 | -10.3% |
| August 2026 | ARS 16,370 | -0.1% |
| July 2026 | ARS 16,380 | -4.9% |
| June 2026 | ARS 17,220 | +16.8% |
| May 2026 | ARS 14,740 | -4.3% |
| April 2026 | ARS 15,410 | +1.7% |
| March 2026 | ARS 15,150 | -12.8% |
| February 2026 | ARS 17,370 | -0.9% |
| January 2026 | ARS 17,530 | +6.3% |
| December 2025 | ARS 16,490 | -3.1% |
| November 2025 | ARS 17,020 | -5.0% |
| October 2025 | ARS 17,910 | -8.0% |
About the HD data
Daily bars. 4,573 sessions from Jan 25, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
HD share price history
