BYMA · JD · stock
JD.com, Inc. (JD) stock price history
Every BYMA trading session of JD.com, Inc. from Mar 13, 2020 to Sep 28, 2026: 1,599 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JD adjusted close, 2020 to 2026
- ARS 15,583
- All time high, 2024
- ARS 14,550
- 52 week high, ARS 9,000 low
- 1,599
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
JD key facts
- JD.com, Inc. (JD) closed at ARS 10,820 on Sep 28, 2026 on BYMA.
- JD's all time high close is ARS 15,583, set on Jan 8, 2024; its all time low close is ARS 1,747 on Mar 26, 2020.
- JD's 52 week range is ARS 9,000 to ARS 14,550.
- JD returned -14.7% over the year to Sep 28, 2026 and +48.0% over five years.
- Since Mar 13, 2020 JD returned +510%, +31.8% a year compounded.
- JD's deepest drawdown was -64.1% from Jan 8, 2024 to Mar 5, 2024.
- DataCedar holds 1,599 daily sessions of JD history from Mar 13, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
JD price chart, 2020 to 2026
JD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | +10.8% |
| 6 months | +2.4% |
| Year to date | -0.9% |
| 1 year | -14.7% |
| 3 years | -7.5% |
| 5 years | +48.0% |
| 10 years | n/a |
| Since Mar 13, 2020 | +510.4% |
| Compound annual growth, 6.5 years | +31.8% |
JD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 15,583 on Jan 8, 2024
- All time low close
- ARS 1,747 on Mar 26, 2020
- 52 week high
- ARS 14,550 on Oct 2, 2025
- 52 week low
- ARS 9,000 on Mar 5, 2026
- Deepest drawdown
- -64.1% from Jan 8, 2024 to Mar 5, 2024, not yet recovered
- Best single session
- +41.7% on Mar 16, 2022
- Worst single session
- -48.0% on Jan 24, 2024
- Volatility, 1 year annualised
- 33.6%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2020
- 6.1×
- Best calendar year
- 2023, +50%
- Worst calendar year
- 2024, -27%
JD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 11,380 | ARS 13,240 | ARS 9,000 | ARS 10,820 | -0.9% | 5M | 187 |
| 2025 | ARS 10,275 | ARS 14,699 | ARS 9,000 | ARS 10,920 | +7.1% | 13.6M | 243 |
| 2024 | ARS 13,849 | ARS 15,646 | ARS 5,580 | ARS 10,200 | -27.4% | 3.9M | 246 |
| 2023 | ARS 9,199 | ARS 14,897 | ARS 7,362 | ARS 14,048 | +50.5% | 846.2K | 243 |
| 2022 | ARS 6,978 | ARS 10,808 | ARS 3,989 | ARS 9,335 | +29.9% | 195.2K | 244 |
| 2021 | ARS 6,349 | ARS 10,008 | ARS 5,360 | ARS 7,188 | +12.6% | 154.6K | 244 |
| 2020 | ARS 1,773 | ARS 7,594 | ARS 1,687 | ARS 6,386 | n/a | 22.3K | 192 |
JD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 10,820 | -3.9% |
| August 2026 | ARS 11,260 | -13.2% |
| July 2026 | ARS 12,970 | +30.5% |
| June 2026 | ARS 9,935 | -7.1% |
| May 2026 | ARS 10,700 | -5.5% |
| April 2026 | ARS 11,320 | +4.1% |
| March 2026 | ARS 10,870 | +12.6% |
| February 2026 | ARS 9,655 | -9.9% |
| January 2026 | ARS 10,720 | -1.8% |
| December 2025 | ARS 10,920 | -4.0% |
| November 2025 | ARS 11,380 | -8.4% |
| October 2025 | ARS 12,420 | -7.7% |
About the JD data
Daily bars. 1,599 sessions from Mar 13, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
JD share price history
