BYMA · KEP · stock
Korea Electric Power Corporation (KEP) stock price history
Every BYMA trading session of Korea Electric Power Corporation from Oct 14, 2021 to Nov 12, 2026: 1,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEP adjusted close, 2021 to 2026
- ARS 35,400
- All time high, 2026
- ARS 35,520
- 52 week high, ARS 17,040 low
- 1,240
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KEP key facts
- Korea Electric Power Corporation (KEP) closed at ARS 18,630 on Nov 12, 2026 on BYMA.
- KEP's all time high close is ARS 35,400, set on Jan 21, 2026; its all time low close is ARS 1,670 on Apr 20, 2022.
- KEP's 52 week range is ARS 17,040 to ARS 35,520.
- KEP returned -22.9% over the year to Nov 12, 2026 and +750.5% over five years.
- Since Oct 14, 2021 KEP returned +903%, +57.5% a year compounded.
- KEP's deepest drawdown was -51.6% from Jan 21, 2026 to Oct 14, 2026.
- DataCedar holds 1,240 daily sessions of KEP history from Oct 14, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
KEP price chart, 2021 to 2026
KEP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | -0.7% |
| 6 months | -9.2% |
| Year to date | -27.2% |
| 1 year | -22.9% |
| 3 years | +227.2% |
| 5 years | +750.5% |
| 10 years | n/a |
| Since Oct 14, 2021 | +903.0% |
| Compound annual growth, 5.1 years | +57.5% |
KEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 35,400 on Jan 21, 2026
- All time low close
- ARS 1,670 on Apr 20, 2022
- 52 week high
- ARS 35,520 on Jan 21, 2026
- 52 week low
- ARS 17,040 on Oct 30, 2026
- Deepest drawdown
- -51.6% from Jan 21, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +22.6% on Jun 24, 2025
- Worst single session
- -13.2% on Oct 25, 2023
- Volatility, 1 year annualised
- 51.0%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2021
- 10.0×
- Best calendar year
- 2025, +214%
- Worst calendar year
- 2024, +16%
KEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 14, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 25,580 | ARS 35,520 | ARS 17,040 | ARS 18,630 | -27.2% | 133.8K | 212 |
| 2025 | ARS 8,040 | ARS 28,079 | ARS 7,900 | ARS 25,580 | +213.9% | 100K | 243 |
| 2024 | ARS 7,020 | ARS 11,075 | ARS 7,020 | ARS 8,150 | +16.1% | 19.2K | 246 |
| 2023 | ARS 2,520 | ARS 7,529 | ARS 2,520 | ARS 7,020 | +178.6% | 41.1K | 243 |
| 2022 | ARS 2,028 | ARS 2,831 | ARS 1,670 | ARS 2,520 | +24.2% | 11.6K | 244 |
| 2021 | ARS 1,857 | ARS 2,190 | ARS 1,857 | ARS 2,028 | n/a | 87 | 52 |
KEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 18,630 | +8.3% |
| October 2026 | ARS 17,210 | -2.3% |
| September 2026 | ARS 17,620 | -5.5% |
| August 2026 | ARS 18,650 | -1.1% |
| July 2026 | ARS 18,860 | -1.8% |
| June 2026 | ARS 19,210 | -1.4% |
| May 2026 | ARS 19,480 | -15.0% |
| April 2026 | ARS 22,920 | +9.6% |
| March 2026 | ARS 20,920 | -27.7% |
| February 2026 | ARS 28,920 | -5.1% |
| January 2026 | ARS 30,480 | +19.2% |
| December 2025 | ARS 25,580 | -7.5% |
About the KEP data
Daily bars. 1,240 sessions from Oct 14, 2021 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AKEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
KEP share price history
