BYMA · KMB · stock
Kimberly-Clark Corporation (KMB) stock price history
Every BYMA trading session of Kimberly-Clark Corporation from Jan 23, 2008 to Sep 28, 2026: 4,575 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KMB adjusted close, 2008 to 2026
- ARS 33,773
- All time high, 2024
- ARS 32,779
- 52 week high, ARS 22,940 low
- 4,575
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
KMB key facts
- Kimberly-Clark Corporation (KMB) closed at ARS 26,700 on Sep 28, 2026 on BYMA.
- KMB's all time high close is ARS 33,773, set on Jul 12, 2024; its all time low close is ARS 54.19 on Mar 23, 2009.
- KMB's 52 week range is ARS 22,940 to ARS 32,779.
- KMB returned -10.9% over the year to Sep 28, 2026 and +518.5% over five years.
- Over ten years KMB returned +3,903%, +44.6% a year compounded.
- KMB's deepest drawdown was -66.0% from Oct 15, 2020 to Feb 24, 2021.
- DataCedar holds 4,575 daily sessions of KMB history from Jan 23, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
KMB price chart, 2008 to 2026
KMB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -5.3% |
| 6 months | +9.8% |
| Year to date | +3.8% |
| 1 year | -10.9% |
| 3 years | +62.5% |
| 5 years | +518.5% |
| 10 years | +3,903% |
| Since Jan 23, 2008 | +43,636% |
| Compound annual growth, 18.7 years | +38.5% |
KMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 33,773 on Jul 12, 2024
- All time low close
- ARS 54.19 on Mar 23, 2009
- 52 week high
- ARS 32,779 on Oct 22, 2025
- 52 week low
- ARS 22,940 on Apr 7, 2026
- Deepest drawdown
- -66.0% from Oct 15, 2020 to Feb 24, 2021, recovered Mar 31, 2023
- Best single session
- +637.9% on Apr 22, 2020
- Worst single session
- -50.1% on Oct 22, 2020
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 437×
- Best calendar year
- 2013, +416%
- Worst calendar year
- 2009, -5%
KMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 23, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 25,499 | ARS 30,740 | ARS 22,940 | ARS 26,700 | +3.8% | 290.9K | 187 |
| 2025 | ARS 26,274 | ARS 32,779 | ARS 24,174 | ARS 25,719 | -0.2% | 146.5K | 243 |
| 2024 | ARS 19,720 | ARS 34,164 | ARS 19,572 | ARS 25,774 | +30.7% | 58K | 246 |
| 2023 | ARS 7,599 | ARS 21,093 | ARS 7,447 | ARS 19,721 | +158.2% | 41.6K | 243 |
| 2022 | ARS 4,770 | ARS 7,889 | ARS 3,718 | ARS 7,637 | +61.5% | 59.9K | 244 |
| 2021 | ARS 3,049 | ARS 5,014 | ARS 3,019 | ARS 4,729 | +53.6% | 67.7K | 244 |
| 2020 | ARS 683.66 | ARS 8,883 | ARS 683.66 | ARS 3,079 | +350.3% | 10K | 241 |
| 2019 | ARS 682.29 | ARS 683.66 | ARS 682.29 | ARS 683.66 | +0.2% | 0 | 244 |
| 2018 | ARS 680.96 | ARS 682.29 | ARS 680.96 | ARS 682.29 | +0.2% | 0 | 245 |
| 2017 | ARS 581.40 | ARS 680.96 | ARS 581.40 | ARS 680.96 | +17.1% | 1.5K | 243 |
| 2016 | ARS 411.95 | ARS 667.06 | ARS 411.95 | ARS 581.40 | +41.1% | 1.6K | 247 |
| 2015 | ARS 389.71 | ARS 411.95 | ARS 389.71 | ARS 411.95 | +5.7% | 30 | 242 |
| 2014 | ARS 293.67 | ARS 389.71 | ARS 293.67 | ARS 389.71 | +32.7% | 473.3K | 248 |
| 2013 | ARS 56.95 | ARS 315.03 | ARS 56.95 | ARS 293.67 | +415.7% | 188.4K | 242 |
| 2012 | ARS 56.23 | ARS 56.95 | ARS 56.23 | ARS 56.95 | +1.3% | 0 | 242 |
| 2011 | ARS 55.34 | ARS 56.23 | ARS 55.34 | ARS 56.23 | +1.6% | 0 | 244 |
| 2010 | ARS 54.75 | ARS 55.34 | ARS 54.75 | ARS 55.34 | +1.1% | 0 | 245 |
| 2009 | ARS 57.85 | ARS 58.03 | ARS 54.19 | ARS 54.75 | -5.4% | 3K | 248 |
| 2008 | ARS 61.05 | ARS 65.07 | ARS 57.67 | ARS 57.85 | n/a | 30.5K | 237 |
KMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 26,700 | -7.3% |
| August 2026 | ARS 28,800 | +0.6% |
| July 2026 | ARS 28,640 | +0.1% |
| June 2026 | ARS 28,620 | +18.5% |
| May 2026 | ARS 24,160 | -1.5% |
| April 2026 | ARS 24,540 | +3.5% |
| March 2026 | ARS 23,720 | -12.7% |
| February 2026 | ARS 27,179 | +9.2% |
| January 2026 | ARS 24,889 | -3.2% |
| December 2025 | ARS 25,719 | -7.1% |
| November 2025 | ARS 27,679 | -7.6% |
| October 2025 | ARS 29,959 | -6.0% |
About the KMB data
Daily bars. 4,575 sessions from Jan 23, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
KMB share price history
