BYMA · KGC · stock
Kinross Gold Corporation (KGC) stock price history
Every BYMA trading session of Kinross Gold Corporation from Dec 3, 2020 to Sep 28, 2026: 1,423 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KGC adjusted close, 2020 to 2026
- ARS 57,475
- All time high, 2026
- ARS 59,225
- 52 week high, ARS 30,620 low
- 1,423
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
KGC key facts
- Kinross Gold Corporation (KGC) closed at ARS 38,960 on Sep 28, 2026 on BYMA.
- KGC's all time high close is ARS 57,475, set on Jan 26, 2026; its all time low close is ARS 860.87 on May 13, 2022.
- KGC's 52 week range is ARS 30,620 to ARS 59,225.
- KGC returned +10.8% over the year to Sep 28, 2026 and +3,913% over five years.
- Since Dec 3, 2020 KGC returned +3,508%, +85.2% a year compounded.
- KGC's deepest drawdown was -42.7% from Nov 17, 2021 to May 13, 2022.
- DataCedar holds 1,423 daily sessions of KGC history from Dec 3, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
KGC price chart, 2020 to 2026
KGC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.4% |
| 3 months | +3.8% |
| 6 months | -7.4% |
| Year to date | -11.1% |
| 1 year | +10.8% |
| 3 years | +943.3% |
| 5 years | +3,913% |
| 10 years | n/a |
| Since Dec 3, 2020 | +3,508% |
| Compound annual growth, 5.8 years | +85.2% |
KGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 57,475 on Jan 26, 2026
- All time low close
- ARS 860.87 on May 13, 2022
- 52 week high
- ARS 59,225 on Jan 26, 2026
- 52 week low
- ARS 30,620 on Oct 27, 2025
- Deepest drawdown
- -42.7% from Nov 17, 2021 to May 13, 2022, recovered Jan 11, 2023
- Best single session
- +33.0% on Nov 1, 2021
- Worst single session
- -14.6% on Feb 24, 2022
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2020
- 36.1×
- Best calendar year
- 2023, +317%
- Worst calendar year
- 2021, +4%
KGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 3, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 43,260 | ARS 59,225 | ARS 35,340 | ARS 38,960 | -11.1% | 179.6K | 187 |
| 2025 | ARS 11,350 | ARS 47,000 | ARS 11,325 | ARS 43,820 | +300.2% | 203.3K | 243 |
| 2024 | ARS 5,948 | ARS 13,325 | ARS 5,059 | ARS 10,950 | +89.1% | 58.2K | 246 |
| 2023 | ARS 1,389 | ARS 6,188 | ARS 1,295 | ARS 5,789 | +316.8% | 29.8K | 243 |
| 2022 | ARS 1,148 | ARS 1,453 | ARS 860.87 | ARS 1,389 | +20.8% | 16K | 244 |
| 2021 | ARS 1,106 | ARS 1,507 | ARS 970.80 | ARS 1,150 | +4.0% | 5.3K | 244 |
| 2020 | ARS 1,080 | ARS 1,111 | ARS 1,005 | ARS 1,106 | n/a | 797 | 16 |
KGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 38,960 | -20.4% |
| August 2026 | ARS 48,940 | +34.6% |
| July 2026 | ARS 36,360 | -1.2% |
| June 2026 | ARS 36,800 | -17.9% |
| May 2026 | ARS 44,840 | -0.6% |
| April 2026 | ARS 45,100 | +0.4% |
| March 2026 | ARS 44,900 | -16.8% |
| February 2026 | ARS 53,975 | +11.2% |
| January 2026 | ARS 48,520 | +10.7% |
| December 2025 | ARS 43,820 | +2.0% |
| November 2025 | ARS 42,940 | +23.0% |
| October 2025 | ARS 34,900 | -8.4% |
About the KGC data
Daily bars. 1,423 sessions from Dec 3, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
KGC share price history
