BYMA · KO · stock
The Coca-Cola Company (KO) stock price history
Every BYMA trading session of The Coca-Cola Company from Jan 16, 2008 to Nov 12, 2026: 4,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KO adjusted close, 2008 to 2026
- ARS 32,560
- All time high, 2026
- ARS 33,000
- 52 week high, ARS 20,200 low
- 4,607
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
KO key facts
- The Coca-Cola Company (KO) closed at ARS 32,560 on Nov 12, 2026 on BYMA.
- KO's all time high close is ARS 32,560, set on Nov 11, 2026; its all time low close is ARS 26.29 on Oct 10, 2008.
- KO's 52 week range is ARS 20,200 to ARS 33,000.
- KO returned +54.1% over the year to Nov 12, 2026 and +1,226% over five years.
- Over ten years KO returned +26,003%, +74.4% a year compounded.
- KO's deepest drawdown was -30.9% from Feb 11, 2020 to Mar 20, 2020.
- DataCedar holds 4,607 daily sessions of KO history from Jan 16, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
KO price chart, 2008 to 2026
KO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.2% |
| 3 months | +18.1% |
| 6 months | +37.9% |
| Year to date | +52.7% |
| 1 year | +54.1% |
| 3 years | +227.4% |
| 5 years | +1,226% |
| 10 years | +26,003% |
| Since Jan 16, 2008 | +87,058% |
| Compound annual growth, 18.8 years | +43.3% |
KO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 32,560 on Nov 11, 2026
- All time low close
- ARS 26.29 on Oct 10, 2008
- 52 week high
- ARS 33,000 on Nov 5, 2026
- 52 week low
- ARS 20,200 on Dec 9, 2025
- Deepest drawdown
- -30.9% from Feb 11, 2020 to Mar 20, 2020, recovered Apr 14, 2020
- Best single session
- +82.2% on Jun 28, 2013
- Worst single session
- -10.5% on Mar 5, 2009
- Volatility, 1 year annualised
- 19.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 872×
- Best calendar year
- 2023, +163%
- Worst calendar year
- 2010, +1%
KO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 16, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 21,990 | ARS 33,000 | ARS 20,560 | ARS 32,560 | +52.7% | 12.6M | 214 |
| 2025 | ARS 14,799 | ARS 23,080 | ARS 14,000 | ARS 21,320 | +44.8% | 27M | 243 |
| 2024 | ARS 11,499 | ARS 19,249 | ARS 11,263 | ARS 14,724 | +28.4% | 36.7M | 246 |
| 2023 | ARS 4,419 | ARS 13,499 | ARS 4,081 | ARS 11,469 | +163.2% | 32.9M | 243 |
| 2022 | ARS 2,399 | ARS 4,493 | ARS 2,140 | ARS 4,358 | +82.8% | 18.2M | 244 |
| 2021 | ARS 1,575 | ARS 2,499 | ARS 1,369 | ARS 2,384 | +51.7% | 9.5M | 244 |
| 2020 | ARS 813.52 | ARS 1,938 | ARS 679.66 | ARS 1,572 | +93.2% | 5.5M | 241 |
| 2019 | ARS 374.56 | ARS 969.33 | ARS 349.59 | ARS 813.52 | +117.2% | 888.7K | 244 |
| 2018 | ARS 170.60 | ARS 399.45 | ARS 170.60 | ARS 374.56 | +119.6% | 289.6K | 245 |
| 2017 | ARS 130.43 | ARS 170.60 | ARS 123.46 | ARS 170.60 | +30.8% | 104.8K | 243 |
| 2016 | ARS 117.23 | ARS 141.08 | ARS 113.26 | ARS 130.43 | +5.0% | 319K | 247 |
| 2015 | ARS 96.92 | ARS 138.10 | ARS 89.25 | ARS 124.19 | +28.1% | 320K | 242 |
| 2014 | ARS 72.16 | ARS 128.86 | ARS 71.17 | ARS 96.92 | +34.7% | 26.3M | 248 |
| 2013 | ARS 34.35 | ARS 75.06 | ARS 34.35 | ARS 71.96 | +109.5% | 11.2M | 242 |
| 2012 | ARS 34.05 | ARS 34.35 | ARS 34.05 | ARS 34.35 | +0.9% | 0 | 242 |
| 2011 | ARS 33.69 | ARS 34.05 | ARS 33.69 | ARS 34.05 | +1.1% | 0 | 244 |
| 2010 | ARS 33.41 | ARS 33.69 | ARS 33.41 | ARS 33.69 | +0.8% | 0 | 245 |
| 2009 | ARS 30.24 | ARS 33.41 | ARS 27.06 | ARS 33.41 | +10.5% | 24.7K | 248 |
| 2008 | ARS 37.36 | ARS 37.48 | ARS 26.29 | ARS 30.24 | n/a | 354.6K | 242 |
KO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 32,560 | +4.2% |
| October 2026 | ARS 31,240 | +12.3% |
| September 2026 | ARS 27,820 | -1.9% |
| August 2026 | ARS 28,360 | +2.8% |
| July 2026 | ARS 27,600 | +8.7% |
| June 2026 | ARS 25,400 | +8.0% |
| May 2026 | ARS 23,510 | -0.5% |
| April 2026 | ARS 23,640 | +5.3% |
| March 2026 | ARS 22,440 | -5.8% |
| February 2026 | ARS 23,820 | +6.6% |
| January 2026 | ARS 22,350 | +4.8% |
| December 2025 | ARS 21,320 | -4.0% |
About the KO data
Daily bars. 4,607 sessions from Jan 16, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
KO share price history
