BYMA · LAC · stock
Lithium Americas Corp. (LAC) stock price history
Every BYMA trading session of Lithium Americas Corp. from Mar 18, 2024 to Sep 28, 2026: 618 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAC adjusted close, 2024 to 2026
- ARS 14,770
- All time high, 2025
- ARS 15,440
- 52 week high, ARS 4,265 low
- 618
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LAC key facts
- Lithium Americas Corp. (LAC) closed at ARS 4,375 on Sep 28, 2026 on BYMA.
- LAC's all time high close is ARS 14,770, set on Oct 14, 2025; its all time low close is ARS 2,765 on Sep 10, 2024.
- LAC's 52 week range is ARS 4,265 to ARS 15,440.
- LAC returned -53.1% over the year to Sep 28, 2026.
- Since Mar 18, 2024 LAC returned -29%, -12.9% a year compounded.
- LAC's deepest drawdown was -70.9% from Oct 14, 2025 to Jul 29, 2026.
- DataCedar holds 618 daily sessions of LAC history from Mar 18, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LAC price chart, 2024 to 2026
LAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -25.4% |
| 6 months | -24.0% |
| Year to date | -35.0% |
| 1 year | -53.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 18, 2024 | -29.5% |
| Compound annual growth, 2.5 years | -12.9% |
LAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 14,770 on Oct 14, 2025
- All time low close
- ARS 2,765 on Sep 10, 2024
- 52 week high
- ARS 15,440 on Oct 15, 2025
- 52 week low
- ARS 4,265 on Jul 29, 2026
- Deepest drawdown
- -70.9% from Oct 14, 2025 to Jul 29, 2026, not yet recovered
- Best single session
- +92.4% on Sep 24, 2025
- Worst single session
- -27.6% on Apr 18, 2024
- Volatility, 1 year annualised
- 110.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +90%
- Worst calendar year
- 2025, +90%
LAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 18, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 6,880 | ARS 10,440 | ARS 4,265 | ARS 4,375 | -35.0% | 14.2M | 182 |
| 2025 | ARS 3,700 | ARS 15,440 | ARS 2,880 | ARS 6,735 | +89.7% | 17M | 243 |
| 2024 | ARS 6,520 | ARS 9,990 | ARS 2,665 | ARS 3,550 | n/a | 8.4M | 193 |
LAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 4,375 | -11.8% |
| August 2026 | ARS 4,960 | +9.3% |
| July 2026 | ARS 4,538 | -24.6% |
| June 2026 | ARS 6,015 | -21.4% |
| May 2026 | ARS 7,655 | -10.8% |
| April 2026 | ARS 8,580 | +46.5% |
| March 2026 | ARS 5,855 | -19.2% |
| February 2026 | ARS 7,250 | -2.2% |
| January 2026 | ARS 7,410 | +10.0% |
| December 2025 | ARS 6,735 | -21.6% |
| November 2025 | ARS 8,590 | +3.9% |
| October 2025 | ARS 8,265 | -5.5% |
About the LAC data
Daily bars. 618 sessions from Mar 18, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
LAC share price history
