BYMA · LLY · stock
Eli Lilly and Company (LLY) stock price history
Every BYMA trading session of Eli Lilly and Company from Mar 18, 2009 to Nov 12, 2026: 4,312 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LLY adjusted close, 2009 to 2026
- ARS 103,780
- All time high, 2024
- ARS 44,140
- 52 week high, ARS 22,670 low
- 4,312
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
LLY key facts
- Eli Lilly and Company (LLY) closed at ARS 42,820 on Nov 12, 2026 on BYMA.
- LLY's all time high close is ARS 103,780, set on Jan 22, 2024; its all time low close is ARS 27.30 on Mar 18, 2009.
- LLY's 52 week range is ARS 22,670 to ARS 44,140.
- LLY returned +61.2% over the year to Nov 12, 2026 and +504.6% over five years.
- Over ten years LLY returned +19,990%, +69.9% a year compounded.
- LLY's deepest drawdown was -87.1% from Jan 22, 2024 to Mar 11, 2024.
- DataCedar holds 4,312 daily sessions of LLY history from Mar 18, 2009 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LLY price chart, 2009 to 2026
LLY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +26.2% |
| 3 months | +23.6% |
| 6 months | +63.8% |
| Year to date | +45.7% |
| 1 year | +61.2% |
| 3 years | -34.5% |
| 5 years | +504.6% |
| 10 years | +19,990% |
| Since Mar 18, 2009 | +156,758% |
| Compound annual growth, 17.7 years | +51.7% |
LLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 103,780 on Jan 22, 2024
- All time low close
- ARS 27.30 on Mar 18, 2009
- 52 week high
- ARS 44,140 on Nov 12, 2026
- 52 week low
- ARS 22,670 on Apr 29, 2026
- Deepest drawdown
- -87.1% from Jan 22, 2024 to Mar 11, 2024, not yet recovered
- Best single session
- +2,301% on Aug 10, 2020
- Worst single session
- -85.4% on Jan 24, 2024
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2009
- 1,569×
- Best calendar year
- 2020, +1,411%
- Worst calendar year
- 2024, -77%
LLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 18, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 29,400 | ARS 44,140 | ARS 22,670 | ARS 42,820 | +45.7% | 2.8M | 214 |
| 2025 | ARS 16,675 | ARS 31,000 | ARS 14,500 | ARS 29,380 | +78.6% | 2.8M | 243 |
| 2024 | ARS 70,999 | ARS 105,911 | ARS 13,005 | ARS 16,450 | -76.8% | 1.1M | 246 |
| 2023 | ARS 15,332 | ARS 80,443 | ARS 14,169 | ARS 70,926 | +362.6% | 132.1K | 243 |
| 2022 | ARS 6,908 | ARS 15,969 | ARS 5,724 | ARS 15,332 | +129.3% | 43.6K | 244 |
| 2021 | ARS 3,049 | ARS 7,560 | ARS 3,049 | ARS 6,688 | +119.3% | 13.9K | 244 |
| 2020 | ARS 201.77 | ARS 4,849 | ARS 201.77 | ARS 3,049 | +1,411% | 3.6K | 241 |
| 2019 | ARS 201.13 | ARS 201.77 | ARS 201.13 | ARS 201.77 | +0.3% | 0 | 244 |
| 2018 | ARS 200.57 | ARS 201.13 | ARS 200.57 | ARS 201.13 | +0.3% | 0 | 245 |
| 2017 | ARS 213.14 | ARS 213.40 | ARS 200.31 | ARS 200.57 | -5.9% | 68 | 243 |
| 2016 | ARS 212.64 | ARS 213.14 | ARS 212.64 | ARS 213.14 | +0.2% | 0 | 247 |
| 2015 | ARS 29.86 | ARS 212.64 | ARS 29.86 | ARS 212.64 | +612.1% | 68 | 242 |
| 2014 | ARS 29.38 | ARS 29.86 | ARS 29.38 | ARS 29.86 | +1.6% | 0 | 248 |
| 2013 | ARS 28.91 | ARS 29.38 | ARS 28.91 | ARS 29.38 | +1.6% | 0 | 242 |
| 2012 | ARS 28.45 | ARS 28.91 | ARS 28.45 | ARS 28.91 | +1.6% | 0 | 242 |
| 2011 | ARS 27.99 | ARS 28.45 | ARS 27.99 | ARS 28.45 | +1.6% | 0 | 244 |
| 2010 | ARS 27.63 | ARS 27.99 | ARS 27.63 | ARS 27.99 | +1.3% | 0 | 245 |
| 2009 | ARS 27.34 | ARS 27.63 | ARS 27.30 | ARS 27.63 | n/a | 0 | 195 |
LLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 42,820 | +2.1% |
| October 2026 | ARS 41,940 | +24.8% |
| September 2026 | ARS 33,600 | +1.4% |
| August 2026 | ARS 33,140 | +2.5% |
| July 2026 | ARS 32,340 | -3.8% |
| June 2026 | ARS 33,620 | +14.8% |
| May 2026 | ARS 29,280 | +17.0% |
| April 2026 | ARS 25,020 | +3.6% |
| March 2026 | ARS 24,160 | -11.2% |
| February 2026 | ARS 27,200 | -3.0% |
| January 2026 | ARS 28,040 | -4.6% |
| December 2025 | ARS 29,380 | +0.6% |
About the LLY data
Daily bars. 4,312 sessions from Mar 18, 2009 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ALLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
LLY share price history
