BYMA · LONG · stock
Longvie S.A. (LONG) stock price history
Every BYMA trading session of Longvie S.A. from Jan 18, 2000 to Nov 12, 2026: 6,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LONG adjusted close, 2000 to 2026
- ARS 73.66
- All time high, 2024
- ARS 30.50
- 52 week high, ARS 14.70 low
- 6,661
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LONG key facts
- Longvie S.A. (LONG) closed at ARS 14.90 on Nov 12, 2026 on BYMA.
- LONG's all time high close is ARS 73.66, set on Jan 25, 2024; its all time low close is ARS 0.0268 on Oct 10, 2001.
- LONG's 52 week range is ARS 14.70 to ARS 30.50.
- LONG returned -47.5% over the year to Nov 12, 2026 and +58.3% over five years.
- Over ten years LONG returned +170%, +10.4% a year compounded.
- LONG's deepest drawdown was -79.8% from Jan 25, 2024 to Nov 5, 2026.
- DataCedar holds 6,661 daily sessions of LONG history from Jan 18, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LONG price chart, 2000 to 2026
LONG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -6.6% |
| 6 months | -14.4% |
| Year to date | -36.7% |
| 1 year | -47.5% |
| 3 years | -51.2% |
| 5 years | +58.3% |
| 10 years | +169.8% |
| Since Jan 18, 2000 | +13,472% |
| Compound annual growth, 26.8 years | +20.1% |
LONG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 73.66 on Jan 25, 2024
- All time low close
- ARS 0.0268 on Oct 10, 2001
- 52 week high
- ARS 30.50 on Nov 18, 2025
- 52 week low
- ARS 14.70 on Nov 2, 2026
- Deepest drawdown
- -79.8% from Jan 25, 2024 to Nov 5, 2026, not yet recovered
- Best single session
- +57.1% on Jan 23, 2002
- Worst single session
- -44.2% on Dec 1, 2008
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 136×
- Best calendar year
- 2019, +181%
- Worst calendar year
- 2018, -64%
LONG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 18, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 23.55 | ARS 26.00 | ARS 14.70 | ARS 14.90 | -36.7% | 78.9M | 214 |
| 2025 | ARS 36.00 | ARS 38.50 | ARS 16.70 | ARS 23.55 | -35.2% | 112.2M | 243 |
| 2024 | ARS 37.32 | ARS 88.16 | ARS 29.65 | ARS 36.35 | -4.8% | 106.4M | 246 |
| 2023 | ARS 17.63 | ARS 42.02 | ARS 16.75 | ARS 38.20 | +117.3% | 25.1M | 243 |
| 2022 | ARS 9.35 | ARS 18.12 | ARS 9.33 | ARS 17.58 | +82.2% | 7.4M | 244 |
| 2021 | ARS 6.66 | ARS 9.80 | ARS 5.79 | ARS 9.65 | +47.0% | 10.1M | 244 |
| 2020 | ARS 6.17 | ARS 7.04 | ARS 2.45 | ARS 6.56 | +8.9% | 18.5M | 241 |
| 2019 | ARS 2.11 | ARS 6.12 | ARS 1.96 | ARS 6.02 | +180.8% | 7M | 244 |
| 2018 | ARS 5.99 | ARS 6.37 | ARS 1.96 | ARS 2.15 | -64.2% | 9.2M | 245 |
| 2017 | ARS 5.48 | ARS 8.08 | ARS 4.63 | ARS 5.99 | +9.4% | 12.7M | 243 |
| 2016 | ARS 2.75 | ARS 7.42 | ARS 2.22 | ARS 5.48 | +99.1% | 18.3M | 247 |
| 2015 | ARS 1.11 | ARS 3.12 | ARS 1.00 | ARS 2.75 | +160.4% | 8.6M | 242 |
| 2014 | ARS 0.6587 | ARS 1.40 | ARS 0.5874 | ARS 1.06 | +60.5% | 21.4M | 248 |
| 2013 | ARS 0.5573 | ARS 0.7427 | ARS 0.4327 | ARS 0.6587 | +20.3% | 19.8M | 242 |
| 2012 | ARS 0.5203 | ARS 0.6998 | ARS 0.4917 | ARS 0.5474 | +5.2% | 5.9M | 241 |
| 2011 | ARS 0.7122 | ARS 0.8125 | ARS 0.4213 | ARS 0.5203 | -25.7% | 6.9M | 243 |
| 2010 | ARS 0.4101 | ARS 0.7122 | ARS 0.3712 | ARS 0.7002 | +71.5% | 16.3M | 245 |
| 2009 | ARS 0.2669 | ARS 0.4141 | ARS 0.1693 | ARS 0.4082 | +52.9% | 8.5M | 245 |
| 2008 | ARS 0.5681 | ARS 0.6638 | ARS 0.1953 | ARS 0.2669 | -55.0% | 5.7M | 252 |
| 2007 | ARS 0.2208 | ARS 0.6319 | ARS 0.2157 | ARS 0.5936 | +173.5% | 30M | 246 |
| 2006 | ARS 0.1851 | ARS 0.2349 | ARS 0.1660 | ARS 0.2170 | +15.6% | 8M | 254 |
| 2005 | ARS 0.1111 | ARS 0.2400 | ARS 0.0945 | ARS 0.1877 | +83.8% | 16.9M | 260 |
| 2004 | ARS 0.1634 | ARS 0.2043 | ARS 0.0945 | ARS 0.1021 | -37.5% | 250.6B | 257 |
| 2003 | ARS 0.0957 | ARS 0.1672 | ARS 0.0862 | ARS 0.1634 | +70.7% | 27M | 261 |
| 2002 | ARS 0.0447 | ARS 0.1174 | ARS 0.0447 | ARS 0.0957 | +114.3% | 5.7M | 261 |
| 2001 | ARS 0.0626 | ARS 0.0664 | ARS 0.0268 | ARS 0.0447 | -28.6% | 7.9M | 261 |
| 2000 | ARS 0.1098 | ARS 0.1098 | ARS 0.0626 | ARS 0.0626 | n/a | 6M | 249 |
LONG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 14.90 | -1.0% |
| October 2026 | ARS 15.05 | -10.7% |
| September 2026 | ARS 16.85 | +8.7% |
| August 2026 | ARS 15.50 | -5.8% |
| July 2026 | ARS 16.45 | +0.9% |
| June 2026 | ARS 16.30 | -5.2% |
| May 2026 | ARS 17.20 | -5.0% |
| April 2026 | ARS 18.10 | -2.4% |
| March 2026 | ARS 18.55 | -0.8% |
| February 2026 | ARS 18.70 | -18.0% |
| January 2026 | ARS 22.80 | -3.2% |
| December 2025 | ARS 23.55 | -16.8% |
About the LONG data
Daily bars. 6,661 sessions from Jan 18, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ALONG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
LONG share price history
