BYMA · LREN3 · stock
Lojas Renner S.A. (LREN3) stock price history
Every BYMA trading session of Lojas Renner S.A. from May 27, 2024 to Nov 12, 2026: 557 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LREN3 adjusted close, 2024 to 2026
- ARS 5,035
- All time high, 2025
- ARS 4,870
- 52 week high, ARS 2,673 low
- 557
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LREN3 key facts
- Lojas Renner S.A. (LREN3) closed at ARS 2,815 on Nov 12, 2026 on BYMA.
- LREN3's all time high close is ARS 5,035, set on Sep 18, 2025; its all time low close is ARS 2,320 on Feb 26, 2025.
- LREN3's 52 week range is ARS 2,673 to ARS 4,870.
- LREN3 returned -33.2% over the year to Nov 12, 2026.
- Since May 27, 2024 LREN3 returned -12%, -5.2% a year compounded.
- LREN3's deepest drawdown was -46.4% from Sep 19, 2024 to Feb 26, 2025.
- DataCedar holds 557 daily sessions of LREN3 history from May 27, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LREN3 price chart, 2024 to 2026
LREN3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.0% |
| 3 months | -23.9% |
| 6 months | -32.8% |
| Year to date | -25.9% |
| 1 year | -33.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2024 | -12.4% |
| Compound annual growth, 2.5 years | -5.2% |
LREN3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 5,035 on Sep 18, 2025
- All time low close
- ARS 2,320 on Feb 26, 2025
- 52 week high
- ARS 4,870 on Oct 21, 2026
- 52 week low
- ARS 2,673 on Nov 3, 2026
- Deepest drawdown
- -46.4% from Sep 19, 2024 to Feb 26, 2025, recovered Jun 30, 2025
- Best single session
- +16.5% on Nov 2, 2026
- Worst single session
- -41.9% on Oct 30, 2026
- Volatility, 1 year annualised
- 80.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +60%
- Worst calendar year
- 2025, +60%
LREN3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 27, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,750 | ARS 4,870 | ARS 2,673 | ARS 2,815 | -25.9% | 1.2M | 201 |
| 2025 | ARS 2,370 | ARS 5,040 | ARS 2,290 | ARS 3,800 | +60.3% | 881.9K | 224 |
| 2024 | ARS 3,217 | ARS 4,405 | ARS 2,305 | ARS 2,370 | n/a | 18.2K | 132 |
LREN3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 2,815 | +1.0% |
| October 2026 | ARS 2,788 | -24.0% |
| September 2026 | ARS 3,670 | +1.9% |
| August 2026 | ARS 3,600 | -14.3% |
| July 2026 | ARS 4,200 | -6.0% |
| June 2026 | ARS 4,470 | -0.1% |
| May 2026 | ARS 4,475 | +8.2% |
| April 2026 | ARS 4,135 | -1.5% |
| March 2026 | ARS 4,200 | -7.2% |
| February 2026 | ARS 4,528 | +5.7% |
| January 2026 | ARS 4,285 | +12.8% |
| December 2025 | ARS 3,800 | -15.6% |
About the LREN3 data
Daily bars. 557 sessions from May 27, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ALREN3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
LREN3 share price history
