BYMA · LYG · stock

Lloyds Banking Group plc (LYG) stock price history

Every BYMA trading session of Lloyds Banking Group plc from Feb 4, 2004 to Sep 28, 2026: 5,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LYG data, free keyYear by year table

LYG adjusted close, 2004 to 2026

LYGLloyds Banking Group plc
ARS 4,620+41.1% over one year
20052010201520202025
ARS 4,973
All time high, 2026
ARS 5,000
52 week high, ARS 3,175 low
5,592
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

LYG key facts

  • Lloyds Banking Group plc (LYG) closed at ARS 4,620 on Sep 28, 2026 on BYMA.
  • LYG's all time high close is ARS 4,973, set on Sep 7, 2026; its all time low close is ARS 4.34 on Jun 10, 2014.
  • LYG's 52 week range is ARS 3,175 to ARS 5,000.
  • LYG returned +41.1% over the year to Sep 28, 2026 and +1,923% over five years.
  • Over ten years LYG returned +20,624%, +70.5% a year compounded.
  • LYG's deepest drawdown was -93.1% from May 30, 2007 to Jun 10, 2014.
  • DataCedar holds 5,592 daily sessions of LYG history from Feb 4, 2004 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

LYG price chart, 2004 to 2026

LYG adjusted close, Feb 4, 2004 to Sep 28, 2026ARS 4.34ARS 44.75ARS 460.90ARS 4,74820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LYG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months+5.9%
6 months+30.1%
Year to date+14.5%
1 year+41.1%
3 years+435.1%
5 years+1,923%
10 years+20,624%
Since Feb 4, 2004+11,344%
Compound annual growth, 22.6 years+23.3%

LYG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 4,973 on Sep 7, 2026
All time low close
ARS 4.34 on Jun 10, 2014
52 week high
ARS 5,000 on Sep 7, 2026
52 week low
ARS 3,175 on Oct 13, 2025
Deepest drawdown
-93.1% from May 30, 2007 to Jun 10, 2014, recovered Aug 20, 2019
Best single session
+401.1% on Aug 8, 2016
Worst single session
-83.0% on Apr 15, 2009
Volatility, 1 year annualised
35.7%
Sessions closing higher, 1 year
50%
Growth of 1 since 2004
114×
Best calendar year
2016, +370%
Worst calendar year
2009, -88%

LYG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 4, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 4,165ARS 5,000ARS 3,505ARS 4,620+14.5%269.3K187
2025ARS 1,635ARS 4,500ARS 1,500ARS 4,035+146.8%471.5K243
2024ARS 1,190ARS 2,200ARS 1,105ARS 1,635+42.2%522.2K246
2023ARS 355.42ARS 1,300ARS 355.42ARS 1,150+208.3%233.3K243
2022ARS 254.39ARS 388.91ARS 201.94ARS 372.92+48.3%272.8K244
2021ARS 137.92ARS 309.37ARS 129.67ARS 251.39+79.7%357.9K244
2020ARS 120.93ARS 162.15ARS 58.76ARS 139.92+19.1%612.4K241
2019ARS 25.37ARS 134.92ARS 25.37ARS 117.43+362.9%34.6K244
2018ARS 25.29ARS 25.37ARS 25.29ARS 25.37+0.3%0245
2017ARS 20.61ARS 25.29ARS 20.61ARS 25.29+22.7%40K243
2016ARS 4.39ARS 22.29ARS 4.39ARS 20.61+369.5%42.1K247
2015ARS 4.34ARS 4.39ARS 4.34ARS 4.39+1.0%0242
2014ARS 5.20ARS 5.20ARS 4.34ARS 4.34-16.4%0248
2013ARS 5.20ARS 5.20ARS 5.20ARS 5.200.0%0242
2012ARS 5.20ARS 5.20ARS 5.20ARS 5.200.0%0242
2011ARS 8.42ARS 8.48ARS 5.19ARS 5.20-38.3%0244
2010ARS 6.43ARS 9.00ARS 5.90ARS 8.42+34.9%0245
2009ARS 51.62ARS 51.62ARS 6.24ARS 6.24-87.9%0248
2008ARS 56.34ARS 56.34ARS 49.11ARS 51.62-8.4%0252
2007ARS 50.54ARS 63.24ARS 50.54ARS 56.34+11.5%0250
2006ARS 39.50ARS 50.54ARS 39.50ARS 50.54+28.0%0254
2005ARS 44.40ARS 47.40ARS 39.50ARS 39.50-11.0%0260
2004ARS 40.37ARS 44.40ARS 37.35ARS 44.40n/a0238

LYG monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 4,620-1.3%
August 2026ARS 4,680-3.3%
July 2026ARS 4,837+6.7%
June 2026ARS 4,532+11.2%
May 2026ARS 4,075-0.5%
April 2026ARS 4,095+11.1%
March 2026ARS 3,687-8.3%
February 2026ARS 4,020-10.9%
January 2026ARS 4,510+11.8%
December 2025ARS 4,035+4.0%
November 2025ARS 3,880+9.6%
October 2025ARS 3,540+1.9%

About the LYG data

Daily bars. 5,592 sessions from Feb 4, 2004 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • LONG Longvie S.A.
  • LRCX Lam Research Corporation
  • LREN3 Lojas Renner S.A.
  • LVS Las Vegas Sands Corp.
  • MA Mastercard Incorporated
  • MCD McDonald's Corporation
  • MDLZ Mondelez International, Inc.
  • MDT Medtronic plc

Common questions

LYG share price history

Start with any symbol.

Start free