BYMA · MDT · stock
Medtronic plc (MDT) stock price history
Every BYMA trading session of Medtronic plc from Mar 13, 2008 to Nov 12, 2026: 4,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MDT adjusted close, 2008 to 2026
- ARS 44,340
- All time high, 2026
- ARS 44,540
- 52 week high, ARS 27,380 low
- 4,567
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
MDT key facts
- Medtronic plc (MDT) closed at ARS 42,280 on Nov 12, 2026 on BYMA.
- MDT's all time high close is ARS 44,340, set on Nov 4, 2026; its all time low close is ARS 68.67 on Mar 13, 2008.
- MDT's 52 week range is ARS 27,380 to ARS 44,540.
- MDT returned +19.6% over the year to Nov 12, 2026 and +561.9% over five years.
- Over ten years MDT returned +57,786%, +88.9% a year compounded.
- MDT's deepest drawdown was -60.3% from Oct 22, 2020 to Nov 16, 2020.
- DataCedar holds 4,567 daily sessions of MDT history from Mar 13, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MDT price chart, 2008 to 2026
MDT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.3% |
| 3 months | +17.4% |
| 6 months | +48.7% |
| Year to date | +15.1% |
| 1 year | +19.6% |
| 3 years | +171.3% |
| 5 years | +561.9% |
| 10 years | +57,786% |
| Since Mar 13, 2008 | +61,467% |
| Compound annual growth, 18.7 years | +41.1% |
MDT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 44,340 on Nov 4, 2026
- All time low close
- ARS 68.67 on Mar 13, 2008
- 52 week high
- ARS 44,540 on Nov 5, 2026
- 52 week low
- ARS 27,380 on May 29, 2026
- Deepest drawdown
- -60.3% from Oct 22, 2020 to Nov 16, 2020, recovered Apr 21, 2023
- Best single session
- +5,636% on Dec 16, 2019
- Worst single session
- -47.9% on Oct 23, 2020
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2008
- 616×
- Best calendar year
- 2019, +5,696%
- Worst calendar year
- 2020, -6%
MDT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 13, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 36,779 | ARS 44,540 | ARS 27,380 | ARS 42,280 | +15.1% | 214.2K | 214 |
| 2025 | ARS 24,074 | ARS 41,499 | ARS 22,599 | ARS 36,739 | +55.7% | 128K | 243 |
| 2024 | ARS 20,079 | ARS 29,798 | ARS 19,999 | ARS 23,599 | +17.5% | 87.7K | 246 |
| 2023 | ARS 6,694 | ARS 21,291 | ARS 6,529 | ARS 20,078 | +208.2% | 84.3K | 243 |
| 2022 | ARS 5,395 | ARS 7,770 | ARS 4,849 | ARS 6,515 | +22.9% | 64K | 243 |
| 2021 | ARS 4,096 | ARS 6,706 | ARS 4,047 | ARS 5,299 | +29.4% | 7.8K | 243 |
| 2020 | ARS 4,340 | ARS 9,704 | ARS 3,834 | ARS 4,096 | -5.6% | 11.6K | 241 |
| 2019 | ARS 74.87 | ARS 4,340 | ARS 74.87 | ARS 4,340 | +5,696% | 2 | 244 |
| 2018 | ARS 74.13 | ARS 74.87 | ARS 74.13 | ARS 74.87 | +1.0% | 0 | 245 |
| 2017 | ARS 73.25 | ARS 74.13 | ARS 73.25 | ARS 74.13 | +1.2% | 0 | 243 |
| 2016 | ARS 72.44 | ARS 73.25 | ARS 72.44 | ARS 73.25 | +1.1% | 0 | 248 |
| 2015 | ARS 71.75 | ARS 72.44 | ARS 71.75 | ARS 72.44 | +1.0% | 0 | 242 |
| 2014 | ARS 71.19 | ARS 71.75 | ARS 71.19 | ARS 71.75 | +0.8% | 0 | 250 |
| 2013 | ARS 70.67 | ARS 71.19 | ARS 70.67 | ARS 71.19 | +0.7% | 0 | 242 |
| 2012 | ARS 70.09 | ARS 70.67 | ARS 70.09 | ARS 70.67 | +0.8% | 0 | 242 |
| 2011 | ARS 69.65 | ARS 70.09 | ARS 69.65 | ARS 70.09 | +0.6% | 0 | 244 |
| 2010 | ARS 69.26 | ARS 69.65 | ARS 69.26 | ARS 69.65 | +0.6% | 0 | 245 |
| 2009 | ARS 68.99 | ARS 69.26 | ARS 68.99 | ARS 69.26 | +0.4% | 0 | 248 |
| 2008 | ARS 68.67 | ARS 68.99 | ARS 68.67 | ARS 68.99 | n/a | 200 | 201 |
MDT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 42,280 | +5.4% |
| October 2026 | ARS 40,120 | +14.8% |
| September 2026 | ARS 34,960 | -3.4% |
| August 2026 | ARS 36,180 | +7.5% |
| July 2026 | ARS 33,660 | +9.6% |
| June 2026 | ARS 30,720 | +12.0% |
| May 2026 | ARS 27,420 | -9.8% |
| April 2026 | ARS 30,400 | -4.3% |
| March 2026 | ARS 31,760 | -10.9% |
| February 2026 | ARS 35,659 | -7.7% |
| January 2026 | ARS 38,619 | +5.1% |
| December 2025 | ARS 36,739 | -8.6% |
About the MDT data
Daily bars. 4,567 sessions from Mar 13, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AMDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MDT share price history
