BYMA · METR · stock
MetroGAS S.A. (METR) stock price history
Every BYMA trading session of MetroGAS S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
METR adjusted close, 2000 to 2026
- ARS 2,784
- All time high, 2024
- ARS 2,638
- 52 week high, ARS 1,069 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
METR key facts
- MetroGAS S.A. (METR) closed at ARS 2,255 on Sep 28, 2026 on BYMA.
- METR's all time high close is ARS 2,784, set on Dec 24, 2024; its all time low close is ARS 0.2921 on Sep 24, 2002.
- METR's 52 week range is ARS 1,069 to ARS 2,638.
- METR returned +84.8% over the year to Sep 28, 2026 and +6,800% over five years.
- Over ten years METR returned +26,956%, +75.1% a year compounded.
- METR's deepest drawdown was -87.1% from Feb 1, 2018 to Aug 29, 2019.
- DataCedar holds 6,659 daily sessions of METR history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
METR price chart, 2000 to 2026
METR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +37.2% |
| 6 months | +28.3% |
| Year to date | -3.0% |
| 1 year | +84.8% |
| 3 years | +989.4% |
| 5 years | +6,800% |
| 10 years | +26,956% |
| Since Jan 3, 2000 | +266,945% |
| Compound annual growth, 26.7 years | +34.3% |
METR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,784 on Dec 24, 2024
- All time low close
- ARS 0.2921 on Sep 24, 2002
- 52 week high
- ARS 2,638 on Dec 5, 2025
- 52 week low
- ARS 1,069 on Oct 2, 2025
- Deepest drawdown
- -87.1% from Feb 1, 2018 to Aug 29, 2019, recovered Nov 25, 2022
- Best single session
- +74.0% on Mar 4, 2002
- Worst single session
- -44.6% on Aug 12, 2019
- Volatility, 1 year annualised
- 61.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 2,670×
- Best calendar year
- 2023, +646%
- Worst calendar year
- 2008, -62%
METR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,282 | ARS 2,600 | ARS 1,497 | ARS 2,255 | -3.0% | 77.4M | 187 |
| 2025 | ARS 2,552 | ARS 2,707 | ARS 912.89 | ARS 2,326 | -8.5% | 193.7M | 243 |
| 2024 | ARS 702.93 | ARS 2,812 | ARS 598.86 | ARS 2,542 | +262.6% | 220.1M | 246 |
| 2023 | ARS 91.29 | ARS 848.99 | ARS 84.90 | ARS 701.10 | +645.6% | 7.5M | 243 |
| 2022 | ARS 34.23 | ARS 104.07 | ARS 29.67 | ARS 94.03 | +166.8% | 4.4M | 244 |
| 2021 | ARS 18.26 | ARS 42.45 | ARS 14.88 | ARS 35.24 | +94.5% | 6.1M | 244 |
| 2020 | ARS 14.88 | ARS 19.99 | ARS 10.50 | ARS 18.12 | +22.5% | 11.2M | 241 |
| 2019 | ARS 24.19 | ARS 28.94 | ARS 9.22 | ARS 14.79 | -38.9% | 27.6M | 244 |
| 2018 | ARS 40.85 | ARS 80.75 | ARS 20.17 | ARS 24.19 | -40.8% | 50.8M | 245 |
| 2017 | ARS 11.59 | ARS 40.99 | ARS 11.59 | ARS 40.85 | +259.4% | 29.3M | 243 |
| 2016 | ARS 6.71 | ARS 11.50 | ARS 5.02 | ARS 11.37 | +69.4% | 17.8M | 247 |
| 2015 | ARS 2.74 | ARS 8.49 | ARS 2.50 | ARS 6.71 | +135.6% | 11.1M | 242 |
| 2014 | ARS 1.23 | ARS 5.43 | ARS 1.04 | ARS 2.85 | +141.9% | 91.1M | 248 |
| 2013 | ARS 0.6071 | ARS 1.66 | ARS 0.5843 | ARS 1.18 | +84.3% | 16.1M | 242 |
| 2012 | ARS 0.6299 | ARS 0.8490 | ARS 0.3743 | ARS 0.6390 | +1.4% | 3.9M | 242 |
| 2011 | ARS 1.05 | ARS 1.32 | ARS 0.6299 | ARS 0.6299 | -40.5% | 9.2M | 244 |
| 2010 | ARS 0.7851 | ARS 1.11 | ARS 0.5021 | ARS 1.06 | +31.8% | 11.3M | 245 |
| 2009 | ARS 0.4930 | ARS 0.8992 | ARS 0.4017 | ARS 0.8033 | +63.0% | 12.8M | 248 |
| 2008 | ARS 1.31 | ARS 1.51 | ARS 0.3834 | ARS 0.4930 | -62.0% | 15.1M | 252 |
| 2007 | ARS 1.10 | ARS 1.73 | ARS 1.10 | ARS 1.30 | +19.3% | 19.6M | 250 |
| 2006 | ARS 1.19 | ARS 1.32 | ARS 0.8946 | ARS 1.09 | -8.5% | 6.7M | 254 |
| 2005 | ARS 1.19 | ARS 1.62 | ARS 1.07 | ARS 1.19 | 0.0% | 12.9M | 260 |
| 2004 | ARS 1.81 | ARS 1.98 | ARS 0.9038 | ARS 1.19 | -34.3% | 841.5B | 262 |
| 2003 | ARS 0.5021 | ARS 9.13 | ARS 0.3286 | ARS 1.81 | +260.0% | 20.9M | 261 |
| 2002 | ARS 0.4564 | ARS 0.8399 | ARS 0.2857 | ARS 0.5021 | +10.0% | 15.5M | 261 |
| 2001 | ARS 0.7668 | ARS 0.8033 | ARS 0.4564 | ARS 0.4564 | -40.5% | 5.3M | 261 |
| 2000 | ARS 0.8444 | ARS 0.8855 | ARS 0.7212 | ARS 0.7668 | n/a | 11.7M | 260 |
METR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 2,255 | -3.5% |
| August 2026 | ARS 2,336 | +11.5% |
| July 2026 | ARS 2,095 | +22.0% |
| June 2026 | ARS 1,717 | -10.4% |
| May 2026 | ARS 1,916 | +13.5% |
| April 2026 | ARS 1,689 | -15.0% |
| March 2026 | ARS 1,987 | +19.7% |
| February 2026 | ARS 1,660 | -24.1% |
| January 2026 | ARS 2,187 | -5.9% |
| December 2025 | ARS 2,326 | +2.4% |
| November 2025 | ARS 2,271 | +1.8% |
| October 2025 | ARS 2,232 | +100.7% |
About the METR data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/METR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
METR share price history
