BYMA · MMM · stock

3M Company (MMM) stock price history

Every BYMA trading session of 3M Company from Jan 17, 2008 to Sep 28, 2026: 4,579 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MMM data, free keyYear by year table

MMM adjusted close, 2008 to 2026

MMM3M Company
ARS 27,420+22.1% over one year
2010201520202025
ARS 29,200
All time high, 2026
ARS 29,540
52 week high, ARS 20,520 low
4,579
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

MMM key facts

  • 3M Company (MMM) closed at ARS 27,420 on Sep 28, 2026 on BYMA.
  • MMM's all time high close is ARS 29,200, set on Aug 12, 2026; its all time low close is ARS 33.07 on Mar 20, 2009.
  • MMM's 52 week range is ARS 20,520 to ARS 29,540.
  • MMM returned +22.1% over the year to Sep 28, 2026 and +291.0% over five years.
  • Over ten years MMM returned +5,004%, +48.2% a year compounded.
  • MMM's deepest drawdown was -66.7% from Jan 19, 2024 to Mar 6, 2024.
  • DataCedar holds 4,579 daily sessions of MMM history from Jan 17, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

MMM price chart, 2008 to 2026

MMM adjusted close, Jan 17, 2008 to Sep 28, 2026ARS 33.07ARS 315.51ARS 3,010ARS 28,7202010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MMM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months+8.7%
6 months+29.8%
Year to date+11.8%
1 year+22.1%
3 years+79.3%
5 years+291.0%
10 years+5,004%
Since Jan 17, 2008+58,493%
Compound annual growth, 18.7 years+40.6%

MMM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 29,200 on Aug 12, 2026
All time low close
ARS 33.07 on Mar 20, 2009
52 week high
ARS 29,540 on Jul 28, 2026
52 week low
ARS 20,520 on Mar 20, 2026
Deepest drawdown
-66.7% from Jan 19, 2024 to Mar 6, 2024, recovered Jul 27, 2026
Best single session
+129.2% on Jul 1, 2013
Worst single session
-49.5% on Jan 24, 2024
Volatility, 1 year annualised
31.5%
Sessions closing higher, 1 year
51%
Growth of 1 since 2008
586×
Best calendar year
2013, +208%
Worst calendar year
2024, -28%

MMM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 17, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 23,950ARS 29,540ARS 20,520ARS 27,420+11.8%415K187
2025ARS 15,400ARS 27,280ARS 13,675ARS 24,520+59.0%505.4K243
2024ARS 21,269ARS 28,816ARS 9,266ARS 15,425-27.6%1.3M246
2023ARS 8,349ARS 21,999ARS 7,846ARS 21,312+162.3%643.5K243
2022ARS 7,198ARS 9,550ARS 5,346ARS 8,127+12.9%210K244
2021ARS 5,018ARS 8,117ARS 4,844ARS 7,199+43.4%328.4K244
2020ARS 2,584ARS 6,386ARS 2,229ARS 5,019+94.2%223.1K241
2019ARS 1,451ARS 2,757ARS 1,431ARS 2,584+78.0%59.3K244
2018ARS 864.70ARS 1,536ARS 863.15ARS 1,451+67.9%39.1K245
2017ARS 569.09ARS 864.70ARS 548.12ARS 864.70+51.9%42.4K243
2016ARS 408.83ARS 569.09ARS 394.76ARS 569.09+39.2%293.5K247
2015ARS 369.74ARS 426.08ARS 369.74ARS 408.83+10.6%82K242
2014ARS 236.52ARS 408.95ARS 236.52ARS 369.74+56.3%30.3M248
2013ARS 76.88ARS 236.52ARS 76.88ARS 236.52+207.6%815.1K242
2012ARS 76.42ARS 76.88ARS 76.42ARS 76.88+0.6%0242
2011ARS 43.85ARS 76.42ARS 43.85ARS 76.42+74.3%3.5K244
2010ARS 43.44ARS 43.85ARS 43.44ARS 43.85+0.9%0245
2009ARS 38.54ARS 43.63ARS 33.07ARS 43.44+12.7%28.5K248
2008ARS 46.80ARS 51.13ARS 38.54ARS 38.54n/a91.3K241

MMM monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 27,4200.0%
August 2026ARS 27,420-1.5%
July 2026ARS 27,840+10.5%
June 2026ARS 25,200+11.0%
May 2026ARS 22,710+3.4%
April 2026ARS 21,970+2.8%
March 2026ARS 21,370-11.0%
February 2026ARS 24,020+4.8%
January 2026ARS 22,920-6.5%
December 2025ARS 24,520-6.4%
November 2025ARS 26,200+4.6%
October 2025ARS 25,040+4.8%

About the MMM data

Daily bars. 4,579 sessions from Jan 17, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • METR MetroGAS S.A.
  • MFG Mizuho Financial Group, Inc.
  • MGLU3 Magazine Luiza S.A.
  • MIRG Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
  • MO Altria Group, Inc.
  • MOLA Molinos Agro S.A.
  • MOLI Molinos Rio de la Plata S.A.
  • MORI Morixe Hermanos S.A.C.I.

Common questions

MMM share price history

Start with any symbol.

Start free