BYMA · MIRG · stock
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG) stock price history
Every BYMA trading session of Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIRG adjusted close, 2000 to 2026
- ARS 27,700
- All time high, 2025
- ARS 28,250
- 52 week high, ARS 1,560 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MIRG key facts
- Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG) closed at ARS 1,655 on Sep 28, 2026 on BYMA.
- MIRG's all time high close is ARS 27,700, set on Dec 22, 2025; its all time low close is ARS 0.5483 on Mar 14, 2002.
- MIRG's 52 week range is ARS 1,560 to ARS 28,250.
- MIRG returned -89.8% over the year to Sep 28, 2026 and -49.1% over five years.
- Over ten years MIRG returned +249%, +13.3% a year compounded.
- MIRG's deepest drawdown was -94.2% from Dec 22, 2025 to Aug 20, 2026.
- DataCedar holds 6,659 daily sessions of MIRG history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MIRG price chart, 2000 to 2026
MIRG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | -89.7% |
| 6 months | -90.9% |
| Year to date | -93.9% |
| 1 year | -89.8% |
| 3 years | -80.4% |
| 5 years | -49.1% |
| 10 years | +249.3% |
| Since Jan 3, 2000 | +132,709% |
| Compound annual growth, 26.7 years | +30.9% |
MIRG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 27,700 on Dec 22, 2025
- All time low close
- ARS 0.5483 on Mar 14, 2002
- 52 week high
- ARS 28,250 on Dec 26, 2025
- 52 week low
- ARS 1,560 on Aug 10, 2026
- Deepest drawdown
- -94.2% from Dec 22, 2025 to Aug 20, 2026, not yet recovered
- Best single session
- +57.1% on May 21, 2004
- Worst single session
- -90.0% on Aug 3, 2026
- Volatility, 1 year annualised
- 232.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 1,328×
- Best calendar year
- 2015, +241%
- Worst calendar year
- 2008, -75%
MIRG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 27,900 | ARS 27,900 | ARS 1,560 | ARS 1,655 | -93.9% | 2.6M | 187 |
| 2025 | ARS 26,045 | ARS 29,495 | ARS 14,600 | ARS 27,300 | +4.7% | 1.6M | 243 |
| 2024 | ARS 10,389 | ARS 27,895 | ARS 9,718 | ARS 26,070 | +151.0% | 2M | 246 |
| 2023 | ARS 5,409 | ARS 12,598 | ARS 4,608 | ARS 10,389 | +87.4% | 2.1M | 243 |
| 2022 | ARS 3,877 | ARS 5,693 | ARS 2,998 | ARS 5,543 | +43.0% | 1.4M | 244 |
| 2021 | ARS 1,587 | ARS 4,094 | ARS 1,378 | ARS 3,877 | +143.4% | 2.1M | 244 |
| 2020 | ARS 738.71 | ARS 1,607 | ARS 389.32 | ARS 1,593 | +118.6% | 3.7M | 241 |
| 2019 | ARS 354.28 | ARS 741.71 | ARS 224.58 | ARS 728.73 | +105.4% | 3.2M | 244 |
| 2018 | ARS 496.74 | ARS 678.28 | ARS 284.52 | ARS 354.78 | -28.6% | 3.6M | 245 |
| 2017 | ARS 288.26 | ARS 515.10 | ARS 257.34 | ARS 496.74 | +76.6% | 5.1M | 243 |
| 2016 | ARS 182.46 | ARS 530.30 | ARS 180.87 | ARS 281.27 | +56.4% | 5M | 247 |
| 2015 | ARS 52.86 | ARS 187.68 | ARS 44.88 | ARS 179.87 | +240.9% | 2.3M | 242 |
| 2014 | ARS 45.80 | ARS 84.77 | ARS 32.58 | ARS 52.76 | +15.0% | 470.6M | 248 |
| 2013 | ARS 24.26 | ARS 53.51 | ARS 23.93 | ARS 45.87 | +93.2% | 265.5M | 242 |
| 2012 | ARS 21.77 | ARS 28.20 | ARS 15.95 | ARS 23.74 | +9.9% | 3.3M | 242 |
| 2011 | ARS 34.58 | ARS 48.72 | ARS 20.60 | ARS 21.60 | -36.9% | 3M | 244 |
| 2010 | ARS 21.43 | ARS 35.86 | ARS 19.47 | ARS 34.23 | +60.9% | 3.2M | 245 |
| 2009 | ARS 6.81 | ARS 21.93 | ARS 4.57 | ARS 21.27 | +224.9% | 4.8M | 248 |
| 2008 | ARS 25.72 | ARS 33.23 | ARS 5.39 | ARS 6.55 | -74.5% | 10.2M | 252 |
| 2007 | ARS 13.29 | ARS 29.56 | ARS 12.79 | ARS 25.72 | +93.5% | 4.5M | 250 |
| 2006 | ARS 6.28 | ARS 13.38 | ARS 6.23 | ARS 13.29 | +114.2% | 1.5M | 254 |
| 2005 | ARS 4.32 | ARS 6.55 | ARS 3.82 | ARS 6.21 | +49.4% | 899.3K | 260 |
| 2004 | ARS 3.28 | ARS 4.40 | ARS 2.33 | ARS 4.15 | +26.6% | 237B | 262 |
| 2003 | ARS 1.69 | ARS 3.28 | ARS 0.8972 | ARS 3.28 | +93.6% | 1.2M | 261 |
| 2002 | ARS 0.6646 | ARS 1.73 | ARS 0.5483 | ARS 1.69 | +155.0% | 1.4M | 261 |
| 2001 | ARS 0.7477 | ARS 0.7477 | ARS 0.6148 | ARS 0.6646 | -11.1% | 920.4K | 261 |
| 2000 | ARS 1.25 | ARS 1.25 | ARS 0.6646 | ARS 0.7477 | n/a | 2.6M | 260 |
MIRG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 1,655 | -7.5% |
| August 2026 | ARS 1,790 | -89.1% |
| July 2026 | ARS 16,350 | +0.8% |
| June 2026 | ARS 16,225 | -4.3% |
| May 2026 | ARS 16,950 | -11.5% |
| April 2026 | ARS 19,150 | +4.2% |
| March 2026 | ARS 18,375 | -4.9% |
| February 2026 | ARS 19,325 | -14.3% |
| January 2026 | ARS 22,550 | -17.4% |
| December 2025 | ARS 27,300 | +4.2% |
| November 2025 | ARS 26,200 | +13.5% |
| October 2025 | ARS 23,074 | +53.3% |
About the MIRG data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIRG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MIRG share price history
