BYMA · MOLA · stock
Molinos Agro S.A. (MOLA) stock price history
Every BYMA trading session of Molinos Agro S.A. from Jun 26, 2017 to Nov 12, 2026: 2,256 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOLA adjusted close, 2017 to 2026
- ARS 29,254
- All time high, 2024
- ARS 28,700
- 52 week high, ARS 19,125 low
- 2,256
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MOLA key facts
- Molinos Agro S.A. (MOLA) closed at ARS 19,600 on Nov 12, 2026 on BYMA.
- MOLA's all time high close is ARS 29,254, set on Dec 24, 2024; its all time low close is ARS 73.42 on May 7, 2018.
- MOLA's 52 week range is ARS 19,125 to ARS 28,700.
- MOLA returned -24.7% over the year to Nov 12, 2026 and +2,077% over five years.
- Since Jun 26, 2017 MOLA returned +16,372%, +72.3% a year compounded.
- MOLA's deepest drawdown was -54.7% from Aug 1, 2019 to Mar 18, 2020.
- DataCedar holds 2,256 daily sessions of MOLA history from Jun 26, 2017 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MOLA price chart, 2017 to 2026
MOLA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -9.4% |
| 6 months | -21.8% |
| Year to date | -24.0% |
| 1 year | -24.7% |
| 3 years | +78.4% |
| 5 years | +2,077% |
| 10 years | n/a |
| Since Jun 26, 2017 | +16,372% |
| Compound annual growth, 9.4 years | +72.3% |
MOLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 29,254 on Dec 24, 2024
- All time low close
- ARS 73.42 on May 7, 2018
- 52 week high
- ARS 28,700 on Feb 11, 2026
- 52 week low
- ARS 19,125 on Nov 2, 2026
- Deepest drawdown
- -54.7% from Aug 1, 2019 to Mar 18, 2020, recovered Apr 29, 2020
- Best single session
- +43.5% on May 21, 2019
- Worst single session
- -17.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2017
- 165×
- Best calendar year
- 2023, +568%
- Worst calendar year
- 2025, +1%
MOLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 26, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 26,178 | ARS 28,700 | ARS 19,125 | ARS 19,600 | -24.0% | 254.4K | 214 |
| 2025 | ARS 25,368 | ARS 29,804 | ARS 13,856 | ARS 25,802 | +1.4% | 538.4K | 243 |
| 2024 | ARS 15,503 | ARS 32,857 | ARS 12,169 | ARS 25,448 | +64.2% | 657.8K | 246 |
| 2023 | ARS 2,328 | ARS 18,925 | ARS 2,102 | ARS 15,497 | +568.3% | 382.8K | 243 |
| 2022 | ARS 883.67 | ARS 2,694 | ARS 803.99 | ARS 2,319 | +162.4% | 319.2K | 243 |
| 2021 | ARS 447.02 | ARS 955.74 | ARS 420.57 | ARS 883.67 | +98.3% | 341.9K | 241 |
| 2020 | ARS 219.98 | ARS 504.55 | ARS 112.45 | ARS 445.70 | +104.3% | 506.9K | 238 |
| 2019 | ARS 113.26 | ARS 269.13 | ARS 97.92 | ARS 218.13 | +87.2% | 624K | 233 |
| 2018 | ARS 94.01 | ARS 176.14 | ARS 69.74 | ARS 116.52 | +23.9% | 581K | 238 |
| 2017 | ARS 122.04 | ARS 127.13 | ARS 83.98 | ARS 94.01 | n/a | 369.7K | 117 |
MOLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 19,600 | -0.5% |
| October 2026 | ARS 19,700 | -6.1% |
| September 2026 | ARS 20,975 | -2.2% |
| August 2026 | ARS 21,450 | +0.5% |
| July 2026 | ARS 21,350 | -5.9% |
| June 2026 | ARS 22,700 | -5.8% |
| May 2026 | ARS 24,100 | -2.3% |
| April 2026 | ARS 24,675 | -6.2% |
| March 2026 | ARS 26,300 | +1.2% |
| February 2026 | ARS 26,000 | -0.8% |
| January 2026 | ARS 26,200 | +1.5% |
| December 2025 | ARS 25,802 | +1.3% |
About the MOLA data
Daily bars. 2,256 sessions from Jun 26, 2017 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AMOLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MOLA share price history
