BYMA · MOS · stock

The Mosaic Company (MOS) stock price history

Every BYMA trading session of The Mosaic Company from Jul 26, 2022 to Nov 12, 2026: 1,035 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MOS data, free keyYear by year table

MOS adjusted close, 2022 to 2026

MOSThe Mosaic Company
ARS 7,290-1.4% over one year
2023202420252026
ARS 10,816
All time high, 2025
ARS 9,315
52 week high, ARS 5,595 low
1,035
Daily sessions since 2022

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

MOS key facts

  • The Mosaic Company (MOS) closed at ARS 7,290 on Nov 12, 2026 on BYMA.
  • MOS's all time high close is ARS 10,816, set on Oct 7, 2025; its all time low close is ARS 2,757 on Aug 1, 2022.
  • MOS's 52 week range is ARS 5,595 to ARS 9,315.
  • MOS returned -1.4% over the year to Nov 12, 2026.
  • Since Jul 26, 2022 MOS returned +133%, +21.7% a year compounded.
  • MOS's deepest drawdown was -47.8% from Oct 7, 2025 to Oct 22, 2026.
  • DataCedar holds 1,035 daily sessions of MOS history from Jul 26, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

MOS price chart, 2022 to 2026

MOS adjusted close, Jul 26, 2022 to Nov 12, 2026ARS 2,757ARS 5,365ARS 7,973ARS 10,58120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MOS returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+20.3%
3 months+1.7%
6 months+11.3%
Year to date+0.3%
1 year-1.4%
3 years+28.4%
5 yearsn/a
10 yearsn/a
Since Jul 26, 2022+132.5%
Compound annual growth, 4.3 years+21.7%

MOS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 10,816 on Oct 7, 2025
All time low close
ARS 2,757 on Aug 1, 2022
52 week high
ARS 9,315 on Mar 12, 2026
52 week low
ARS 5,595 on Oct 23, 2026
Deepest drawdown
-47.8% from Oct 7, 2025 to Oct 22, 2026, not yet recovered
Best single session
+16.8% on Nov 4, 2026
Worst single session
-13.5% on Oct 23, 2023
Volatility, 1 year annualised
48.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2022
2.3×
Best calendar year
2023, +132%
Worst calendar year
2024, -17%

MOS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 7,329ARS 9,315ARS 5,595ARS 7,290+0.3%2.5M208
2025ARS 5,624ARS 10,915ARS 5,527ARS 7,270+32.0%704.1K236
2024ARS 6,842ARS 8,318ARS 5,264ARS 5,507-17.1%115.6K242
2023ARS 2,762ARS 7,249ARS 2,757ARS 6,641+131.5%152K243
2022ARS 3,198ARS 3,585ARS 2,662ARS 2,869n/a129.2K106

MOS monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 7,290+19.6%
October 2026ARS 6,095-12.5%
September 2026ARS 6,965-9.2%
August 2026ARS 7,672+11.0%
July 2026ARS 6,911+5.1%
June 2026ARS 6,573-6.4%
May 2026ARS 7,025+1.7%
April 2026ARS 6,905-6.4%
March 2026ARS 7,379-6.6%
February 2026ARS 7,904-2.6%
January 2026ARS 8,115+11.6%
December 2025ARS 7,270-3.5%

About the MOS data

Daily bars. 1,035 sessions from Jul 26, 2022 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AMOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • MO Altria Group, Inc.
  • MOLA Molinos Agro S.A.
  • MOLI Molinos Rio de la Plata S.A.
  • MORI Morixe Hermanos S.A.C.I.
  • MRK Merck & Co., Inc.
  • MRSH Marsh & McLennan Companies, Inc.
  • MRVL Marvell Technology, Inc.
  • MSFT Microsoft Corporation

Common questions

MOS share price history

Start with any symbol.

Start free