BYMA · MOS · stock
The Mosaic Company (MOS) stock price history
Every BYMA trading session of The Mosaic Company from Jul 26, 2022 to Sep 28, 2026: 1,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOS adjusted close, 2022 to 2026
- ARS 10,816
- All time high, 2025
- ARS 10,915
- 52 week high, ARS 5,927 low
- 1,009
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MOS key facts
- The Mosaic Company (MOS) closed at ARS 7,220 on Sep 28, 2026 on BYMA.
- MOS's all time high close is ARS 10,816, set on Oct 7, 2025; its all time low close is ARS 2,757 on Aug 1, 2022.
- MOS's 52 week range is ARS 5,927 to ARS 10,915.
- MOS returned -29.3% over the year to Sep 28, 2026.
- Since Jul 26, 2022 MOS returned +130%, +22.1% a year compounded.
- MOS's deepest drawdown was -44.5% from Oct 7, 2025 to Jun 10, 2026.
- DataCedar holds 1,009 daily sessions of MOS history from Jul 26, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MOS price chart, 2022 to 2026
MOS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +5.5% |
| 6 months | -0.7% |
| Year to date | -0.7% |
| 1 year | -29.3% |
| 3 years | +29.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2022 | +130.3% |
| Compound annual growth, 4.2 years | +22.1% |
MOS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 10,816 on Oct 7, 2025
- All time low close
- ARS 2,757 on Aug 1, 2022
- 52 week high
- ARS 10,915 on Oct 2, 2025
- 52 week low
- ARS 5,927 on Jun 11, 2026
- Deepest drawdown
- -44.5% from Oct 7, 2025 to Jun 10, 2026, not yet recovered
- Best single session
- +11.1% on Oct 9, 2023
- Worst single session
- -13.5% on Oct 23, 2023
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2022
- 2.3×
- Best calendar year
- 2023, +132%
- Worst calendar year
- 2024, -17%
MOS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 7,329 | ARS 9,315 | ARS 5,927 | ARS 7,220 | -0.7% | 2.3M | 182 |
| 2025 | ARS 5,624 | ARS 10,915 | ARS 5,527 | ARS 7,270 | +32.0% | 704.1K | 236 |
| 2024 | ARS 6,842 | ARS 8,318 | ARS 5,264 | ARS 5,507 | -17.1% | 115.6K | 242 |
| 2023 | ARS 2,762 | ARS 7,249 | ARS 2,757 | ARS 6,641 | +131.5% | 152K | 243 |
| 2022 | ARS 3,198 | ARS 3,585 | ARS 2,662 | ARS 2,869 | n/a | 129.2K | 106 |
MOS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 7,220 | -5.9% |
| August 2026 | ARS 7,672 | +11.0% |
| July 2026 | ARS 6,911 | +5.1% |
| June 2026 | ARS 6,573 | -6.4% |
| May 2026 | ARS 7,025 | +1.7% |
| April 2026 | ARS 6,905 | -6.4% |
| March 2026 | ARS 7,379 | -6.6% |
| February 2026 | ARS 7,904 | -2.6% |
| January 2026 | ARS 8,115 | +11.6% |
| December 2025 | ARS 7,270 | -3.5% |
| November 2025 | ARS 7,530 | -7.3% |
| October 2025 | ARS 8,125 | -22.0% |
About the MOS data
Daily bars. 1,009 sessions from Jul 26, 2022 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MOS share price history
