BYMA · MSFT · stock
Microsoft Corporation (MSFT) stock price history
Every BYMA trading session of Microsoft Corporation from Jan 7, 2008 to Nov 12, 2026: 4,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSFT adjusted close, 2008 to 2026
- ARS 31,040
- All time high, 2026
- ARS 31,420
- 52 week high, ARS 17,270 low
- 4,614
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
MSFT key facts
- Microsoft Corporation (MSFT) closed at ARS 29,060 on Nov 12, 2026 on BYMA.
- MSFT's all time high close is ARS 31,040, set on Nov 4, 2026; its all time low close is ARS 11.69 on Mar 12, 2009.
- MSFT's 52 week range is ARS 17,270 to ARS 31,420.
- MSFT returned +15.5% over the year to Nov 12, 2026 and +298.6% over five years.
- Over ten years MSFT returned +16,183%, +66.4% a year compounded.
- MSFT's deepest drawdown was -71.7% from Jul 27, 2022 to Jan 5, 2023.
- DataCedar holds 4,614 daily sessions of MSFT history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MSFT price chart, 2008 to 2026
MSFT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +11.6% |
| 6 months | +45.2% |
| Year to date | +17.5% |
| 1 year | +15.5% |
| 3 years | +168.4% |
| 5 years | +298.6% |
| 10 years | +16,183% |
| Since Jan 7, 2008 | +141,744% |
| Compound annual growth, 18.8 years | +47.0% |
MSFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 31,040 on Nov 4, 2026
- All time low close
- ARS 11.69 on Mar 12, 2009
- 52 week high
- ARS 31,420 on Nov 5, 2026
- 52 week low
- ARS 17,270 on Mar 27, 2026
- Deepest drawdown
- -71.7% from Jul 27, 2022 to Jan 5, 2023, recovered Oct 3, 2023
- Best single session
- +130.9% on Jun 28, 2013
- Worst single session
- -65.6% on Nov 17, 2022
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 1,418×
- Best calendar year
- 2023, +349%
- Worst calendar year
- 2022, -60%
MSFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 25,600 | ARS 31,420 | ARS 17,270 | ARS 29,060 | +17.5% | 78.9M | 214 |
| 2025 | ARS 16,825 | ARS 28,320 | ARS 13,075 | ARS 24,730 | +46.5% | 9.7M | 243 |
| 2024 | ARS 12,300 | ARS 22,697 | ARS 11,700 | ARS 16,875 | +38.1% | 8.1M | 246 |
| 2023 | ARS 2,750 | ARS 14,300 | ARS 2,500 | ARS 12,221 | +349.1% | 7.5M | 243 |
| 2022 | ARS 6,900 | ARS 9,009 | ARS 2,546 | ARS 2,721 | -60.5% | 2.4M | 244 |
| 2021 | ARS 3,214 | ARS 7,499 | ARS 3,069 | ARS 6,884 | +116.2% | 2.5M | 244 |
| 2020 | ARS 2,399 | ARS 7,848 | ARS 2,340 | ARS 3,184 | +36.1% | 1.9M | 241 |
| 2019 | ARS 789.61 | ARS 2,468 | ARS 738.68 | ARS 2,340 | +202.0% | 268.6K | 244 |
| 2018 | ARS 307.33 | ARS 964.40 | ARS 299.64 | ARS 774.61 | +152.0% | 100.5K | 245 |
| 2017 | ARS 193.51 | ARS 307.33 | ARS 183.54 | ARS 307.33 | +58.8% | 47.1K | 243 |
| 2016 | ARS 149.35 | ARS 205.48 | ARS 136.54 | ARS 193.51 | +29.6% | 237.5K | 247 |
| 2015 | ARS 108.29 | ARS 169.22 | ARS 89.50 | ARS 149.35 | +37.9% | 208.8K | 242 |
| 2014 | ARS 63.98 | ARS 142.13 | ARS 63.98 | ARS 108.29 | +69.3% | 8.3M | 248 |
| 2013 | ARS 23.35 | ARS 69.58 | ARS 23.35 | ARS 63.98 | +174.0% | 2.2M | 242 |
| 2012 | ARS 23.19 | ARS 23.35 | ARS 23.19 | ARS 23.35 | +0.7% | 0 | 242 |
| 2011 | ARS 15.57 | ARS 23.19 | ARS 15.57 | ARS 23.19 | +49.0% | 1.7K | 244 |
| 2010 | ARS 15.47 | ARS 15.57 | ARS 15.47 | ARS 15.57 | +0.6% | 0 | 245 |
| 2009 | ARS 13.30 | ARS 15.47 | ARS 11.69 | ARS 15.47 | +16.3% | 108.4K | 248 |
| 2008 | ARS 20.49 | ARS 20.73 | ARS 13.15 | ARS 13.30 | n/a | 1.2M | 249 |
MSFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 29,060 | +0.5% |
| October 2026 | ARS 28,920 | +4.5% |
| September 2026 | ARS 27,680 | +2.2% |
| August 2026 | ARS 27,080 | +11.3% |
| July 2026 | ARS 24,340 | +25.3% |
| June 2026 | ARS 19,430 | -12.2% |
| May 2026 | ARS 22,130 | +8.4% |
| April 2026 | ARS 20,410 | +11.8% |
| March 2026 | ARS 18,250 | -4.9% |
| February 2026 | ARS 19,190 | -11.1% |
| January 2026 | ARS 21,580 | -12.7% |
| December 2025 | ARS 24,730 | -1.0% |
About the MSFT data
Daily bars. 4,614 sessions from Jan 7, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AMSFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MSFT share price history
