What is the all time high of MSI?

Motorola Solutions, Inc. (MSI) closed at its highest ever adjusted price, ARS 39,120, on Aug 26, 2026. Its lowest close was ARS 5.28 on Mar 16, 2012.

How much has MSI returned over the last 10 years?

+24,250% in price terms from the close ten years before Sep 28, 2026, which is +73.2% a year compounded. Over one year the return is +9.5%; over five years +308.6%.

What was the worst drawdown in MSI history?

-95.2% from the Mar 8, 2000 peak to the Mar 16, 2012 trough on adjusted closes; the previous peak was regained on Dec 5, 2014.

How far back does MSI historical data go?

The daily series starts on Feb 11, 2000 and runs to Sep 28, 2026: 6,632 trading sessions across 26.6 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are MSI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MSI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 11, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MSI?

Among complete calendar years, 2014 was the best at +2,556% and 2012 the worst at -88.0%, measured close to close.

BYMA · MSI · stock

Motorola Solutions, Inc. (MSI) stock price history

Every BYMA trading session of Motorola Solutions, Inc. from Feb 11, 2000 to Sep 28, 2026: 6,632 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MSI data, free key Year by year table

MSI adjusted close, 2000 to 2026

MSIMotorola Solutions, Inc.

ARS 36,540+9.5% over one year

ARS 39,120
All time high, 2026: ARS 39,460
52 week high, ARS 26,900 low: 6,632
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

MSI key facts

Motorola Solutions, Inc. (MSI) closed at ARS 36,540 on Sep 28, 2026 on BYMA.
MSI's all time high close is ARS 39,120, set on Aug 26, 2026; its all time low close is ARS 5.28 on Mar 16, 2012.
MSI's 52 week range is ARS 26,900 to ARS 39,460.
MSI returned +9.5% over the year to Sep 28, 2026 and +308.6% over five years.
Over ten years MSI returned +24,250%, +73.2% a year compounded.
MSI's deepest drawdown was -95.2% from Mar 8, 2000 to Mar 16, 2012.
DataCedar holds 6,632 daily sessions of MSI history from Feb 11, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

MSI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MSI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.2%
3 months	+18.0%
6 months	+13.1%
Year to date	+25.3%
1 year	+9.5%
3 years	+223.4%
5 years	+308.6%
10 years	+24,250%
Since Feb 11, 2000	+38,938%
Compound annual growth, 26.6 years	+25.1%

MSI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 39,120 on Aug 26, 2026
All time low close: ARS 5.28 on Mar 16, 2012
52 week high: ARS 39,460 on Sep 1, 2026
52 week low: ARS 26,900 on Nov 20, 2025
Deepest drawdown: -95.2% from Mar 8, 2000 to Mar 16, 2012, recovered Dec 5, 2014
Best single session: +2,469% on Dec 5, 2014
Worst single session: -88.3% on Mar 16, 2012
Volatility, 1 year annualised: 30.4%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2000: 390×
Best calendar year: 2014, +2,556%
Worst calendar year: 2012, -88%

MSI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 29,420	ARS 39,460	ARS 28,400	ARS 36,540	+25.3%	134.3K	187
2025	ARS 27,600	ARS 37,360	ARS 22,675	ARS 29,160	+5.7%	156.1K	243
2024	ARS 15,450	ARS 29,874	ARS 15,102	ARS 27,600	+80.0%	44.2K	246
2023	ARS 4,371	ARS 17,500	ARS 4,340	ARS 15,330	+246.5%	45.8K	243
2022	ARS 10,993	ARS 15,999	ARS 4,061	ARS 4,425	-59.6%	42.2K	244
2021	ARS 3,110	ARS 11,354	ARS 3,110	ARS 10,950	+252.2%	649	244
2020	ARS 151.43	ARS 3,110	ARS 151.43	ARS 3,110	+1,953%	385	241
2019	ARS 150.96	ARS 151.43	ARS 150.96	ARS 151.43	+0.3%	0	244
2018	ARS 150.54	ARS 150.96	ARS 150.54	ARS 150.96	+0.3%	0	245
2017	ARS 150.15	ARS 150.54	ARS 150.15	ARS 150.54	+0.3%	0	243
2016	ARS 149.82	ARS 150.15	ARS 149.82	ARS 150.15	+0.2%	0	248
2015	ARS 149.54	ARS 149.82	ARS 149.54	ARS 149.82	+0.2%	0	242
2014	ARS 5.63	ARS 149.54	ARS 5.63	ARS 149.54	+2,556%	70	249
2013	ARS 5.42	ARS 5.63	ARS 5.42	ARS 5.63	+4.0%	0	242
2012	ARS 45.07	ARS 45.11	ARS 5.28	ARS 5.42	-88.0%	0	242
2011	ARS 36.86	ARS 45.07	ARS 36.86	ARS 45.07	+22.3%	0	244
2010	ARS 36.86	ARS 36.86	ARS 36.86	ARS 36.86	0.0%	0	245
2009	ARS 36.86	ARS 36.86	ARS 36.86	ARS 36.86	0.0%	0	248
2008	ARS 61.43	ARS 61.43	ARS 36.11	ARS 36.86	-40.0%	21.9K	252
2007	ARS 83.73	ARS 83.73	ARS 58.50	ARS 61.43	-26.6%	25.5K	250
2006	ARS 88.97	ARS 89.27	ARS 83.61	ARS 83.73	-5.9%	2K	254
2005	ARS 62.67	ARS 89.23	ARS 53.53	ARS 88.97	+42.0%	52.2K	260
2004	ARS 50.09	ARS 71.88	ARS 50.09	ARS 62.67	+25.1%	31.9K	262
2003	ARS 38.71	ARS 51.07	ARS 29.06	ARS 50.09	+29.4%	105K	261
2002	ARS 18.39	ARS 74.76	ARS 18.39	ARS 38.71	+110.5%	31K	261
2001	ARS 25.20	ARS 30.08	ARS 13.20	ARS 18.39	-27.0%	110.7K	261
2000	ARS 93.60	ARS 109.88	ARS 20.56	ARS 25.20	n/a	803.2K	231

MSI monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 36,540	-5.7%
August 2026	ARS 38,740	+12.8%
July 2026	ARS 34,340	+6.2%
June 2026	ARS 32,340	+8.3%
May 2026	ARS 29,860	-9.4%
April 2026	ARS 32,960	+3.2%
March 2026	ARS 31,940	-8.6%
February 2026	ARS 34,960	+16.3%
January 2026	ARS 30,060	+3.1%
December 2025	ARS 29,160	+3.4%
November 2025	ARS 28,200	-7.5%
October 2025	ARS 30,480	-13.8%

About the MSI data

Daily bars. 6,632 sessions from Feb 11, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

MRK Merck & Co., Inc.
MRSH Marsh & McLennan Companies, Inc.
MRVL Marvell Technology, Inc.
MSFT Microsoft Corporation
MSTR Strategy Inc
MU Micron Technology, Inc.
MUX McEwen Inc.
NEM Newmont Corporation

Browse BYMA

Historical data guides

Common questions

MSI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market