BYMA · MUX · stock
McEwen Inc. (MUX) stock price history
Every BYMA trading session of McEwen Inc. from Mar 19, 2024 to Nov 12, 2026: 643 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MUX adjusted close, 2024 to 2026
- ARS 21,670
- All time high, 2026
- ARS 22,470
- 52 week high, ARS 10,020 low
- 643
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MUX key facts
- McEwen Inc. (MUX) closed at ARS 10,020 on Nov 12, 2026 on BYMA.
- MUX's all time high close is ARS 21,670, set on Jan 28, 2026; its all time low close is ARS 4,055 on May 14, 2025.
- MUX's 52 week range is ARS 10,020 to ARS 22,470.
- MUX returned -24.5% over the year to Nov 12, 2026.
- Since Mar 19, 2024 MUX returned +119%, +34.5% a year compounded.
- MUX's deepest drawdown was -53.8% from Jan 28, 2026 to Nov 12, 2026.
- DataCedar holds 643 daily sessions of MUX history from Mar 19, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MUX price chart, 2024 to 2026
MUX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.6% |
| 3 months | -34.2% |
| 6 months | -47.9% |
| Year to date | -31.0% |
| 1 year | -24.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2024 | +119.3% |
| Compound annual growth, 2.7 years | +34.5% |
MUX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 21,670 on Jan 28, 2026
- All time low close
- ARS 4,055 on May 14, 2025
- 52 week high
- ARS 22,470 on Jan 29, 2026
- 52 week low
- ARS 10,020 on Nov 12, 2026
- Deepest drawdown
- -53.8% from Jan 28, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +20.1% on Apr 3, 2024
- Worst single session
- -18.4% on Nov 11, 2026
- Volatility, 1 year annualised
- 70.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2024
- 2.2×
- Best calendar year
- 2025, +213%
- Worst calendar year
- 2025, +213%
MUX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 19, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 14,450 | ARS 22,470 | ARS 10,020 | ARS 10,020 | -31.0% | 1M | 208 |
| 2025 | ARS 4,545 | ARS 18,070 | ARS 3,965 | ARS 14,520 | +212.9% | 1.3M | 243 |
| 2024 | ARS 4,656 | ARS 7,850 | ARS 4,410 | ARS 4,640 | n/a | 605.8K | 192 |
MUX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 10,020 | -13.6% |
| October 2026 | ARS 11,600 | -19.6% |
| September 2026 | ARS 14,420 | -10.2% |
| August 2026 | ARS 16,050 | +18.3% |
| July 2026 | ARS 13,570 | -4.1% |
| June 2026 | ARS 14,150 | -12.8% |
| May 2026 | ARS 16,230 | +0.2% |
| April 2026 | ARS 16,190 | +7.9% |
| March 2026 | ARS 15,000 | -26.1% |
| February 2026 | ARS 20,300 | +10.4% |
| January 2026 | ARS 18,380 | +26.6% |
| December 2025 | ARS 14,520 | +1.6% |
About the MUX data
Daily bars. 643 sessions from Mar 19, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AMUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MUX share price history
