BYMA · NFLX · stock
Netflix, Inc. (NFLX) stock price history
Every BYMA trading session of Netflix, Inc. from Mar 12, 2020 to Nov 12, 2026: 1,627 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NFLX adjusted close, 2020 to 2026
- ARS 4,170
- All time high, 2025
- ARS 3,600
- 52 week high, ARS 2,127 low
- 1,627
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NFLX key facts
- Netflix, Inc. (NFLX) closed at ARS 2,180 on Nov 12, 2026 on BYMA.
- NFLX's all time high close is ARS 4,170, set on Oct 21, 2025; its all time low close is ARS 170.75 on Mar 16, 2020.
- NFLX's 52 week range is ARS 2,127 to ARS 3,600.
- NFLX returned -38.8% over the year to Nov 12, 2026 and +136.4% over five years.
- Since Mar 12, 2020 NFLX returned +1,158%, +46.2% a year compounded.
- NFLX's deepest drawdown was -76.6% from Nov 17, 2021 to May 11, 2022.
- DataCedar holds 1,627 daily sessions of NFLX history from Mar 12, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NFLX price chart, 2020 to 2026
NFLX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -11.3% |
| 6 months | -19.3% |
| Year to date | -26.9% |
| 1 year | -38.8% |
| 3 years | -10.7% |
| 5 years | +136.4% |
| 10 years | n/a |
| Since Mar 12, 2020 | +1,158% |
| Compound annual growth, 6.7 years | +46.2% |
NFLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 4,170 on Oct 21, 2025
- All time low close
- ARS 170.75 on Mar 16, 2020
- 52 week high
- ARS 3,600 on Nov 13, 2025
- 52 week low
- ARS 2,127 on Oct 30, 2026
- Deepest drawdown
- -76.6% from Nov 17, 2021 to May 11, 2022, recovered Apr 21, 2023
- Best single session
- +17.1% on Apr 13, 2020
- Worst single session
- -61.9% on Jan 24, 2024
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2020
- 12.6×
- Best calendar year
- 2023, +370%
- Worst calendar year
- 2024, -24%
NFLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 2,988 | ARS 3,275 | ARS 2,127 | ARS 2,180 | -26.9% | 82.2M | 214 |
| 2025 | ARS 2,235 | ARS 4,180 | ARS 2,050 | ARS 2,983 | +33.6% | 24.3M | 243 |
| 2024 | ARS 2,900 | ARS 4,160 | ARS 1,204 | ARS 2,233 | -24.2% | 8.8M | 246 |
| 2023 | ARS 634.70 | ARS 3,500 | ARS 611.00 | ARS 2,944 | +369.5% | 7.4M | 243 |
| 2022 | ARS 790.20 | ARS 790.20 | ARS 214.50 | ARS 627.00 | -19.6% | 15M | 244 |
| 2021 | ARS 470.20 | ARS 938.35 | ARS 454.10 | ARS 779.80 | +65.9% | 4.8M | 244 |
| 2020 | ARS 189.40 | ARS 594.40 | ARS 170.00 | ARS 470.05 | n/a | 4.3M | 193 |
NFLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 2,180 | +1.9% |
| October 2026 | ARS 2,139 | -8.9% |
| September 2026 | ARS 2,349 | -13.0% |
| August 2026 | ARS 2,700 | +14.3% |
| July 2026 | ARS 2,363 | +0.9% |
| June 2026 | ARS 2,341 | -12.2% |
| May 2026 | ARS 2,665 | -9.0% |
| April 2026 | ARS 2,930 | -0.7% |
| March 2026 | ARS 2,950 | +2.1% |
| February 2026 | ARS 2,890 | +10.1% |
| January 2026 | ARS 2,625 | -12.0% |
| December 2025 | ARS 2,983 | -13.1% |
About the NFLX data
Daily bars. 1,627 sessions from Mar 12, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ANFLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
NFLX share price history
