BYMA · NKE · stock
NIKE, Inc. (NKE) stock price history
Every BYMA trading session of NIKE, Inc. from Sep 4, 2008 to Sep 28, 2026: 4,421 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NKE adjusted close, 2008 to 2026
- ARS 12,795
- All time high, 2021
- ARS 10,070
- 52 week high, ARS 4,710 low
- 4,421
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
NKE key facts
- NIKE, Inc. (NKE) closed at ARS 4,920 on Sep 28, 2026 on BYMA.
- NKE's all time high close is ARS 12,795, set on Nov 5, 2021; its all time low close is ARS 14.85 on Sep 4, 2008.
- NKE's 52 week range is ARS 4,710 to ARS 10,070.
- NKE returned -42.0% over the year to Sep 28, 2026 and -48.1% over five years.
- Over ten years NKE returned +1,660%, +33.2% a year compounded.
- NKE's deepest drawdown was -78.0% from Nov 5, 2021 to Nov 28, 2022.
- DataCedar holds 4,421 daily sessions of NKE history from Sep 4, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NKE price chart, 2008 to 2026
NKE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | -5.7% |
| 6 months | -22.3% |
| Year to date | -36.4% |
| 1 year | -42.0% |
| 3 years | -19.9% |
| 5 years | -48.1% |
| 10 years | +1,660% |
| Since Sep 4, 2008 | +33,030% |
| Compound annual growth, 18.1 years | +37.9% |
NKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 12,795 on Nov 5, 2021
- All time low close
- ARS 14.85 on Sep 4, 2008
- 52 week high
- ARS 10,070 on Oct 2, 2025
- 52 week low
- ARS 4,710 on Sep 21, 2026
- Deepest drawdown
- -78.0% from Nov 5, 2021 to Nov 28, 2022, not yet recovered
- Best single session
- +256.5% on Nov 5, 2013
- Worst single session
- -74.1% on Nov 17, 2022
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2008
- 331×
- Best calendar year
- 2013, +258%
- Worst calendar year
- 2022, -71%
NKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Sep 4, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 7,875 | ARS 8,530 | ARS 4,710 | ARS 4,920 | -36.4% | 19.1M | 187 |
| 2025 | ARS 7,420 | ARS 10,070 | ARS 4,750 | ARS 7,730 | +4.0% | 13.6M | 243 |
| 2024 | ARS 8,920 | ARS 11,375 | ARS 6,680 | ARS 7,430 | -15.4% | 6.8M | 246 |
| 2023 | ARS 3,350 | ARS 11,569 | ARS 3,263 | ARS 8,778 | +162.1% | 1.4M | 243 |
| 2022 | ARS 11,277 | ARS 12,641 | ARS 2,772 | ARS 3,349 | -70.6% | 165.1K | 244 |
| 2021 | ARS 6,715 | ARS 13,025 | ARS 6,199 | ARS 11,377 | +67.4% | 177K | 244 |
| 2020 | ARS 2,508 | ARS 8,124 | ARS 1,800 | ARS 6,795 | +170.9% | 38.7K | 241 |
| 2019 | ARS 929.61 | ARS 2,580 | ARS 929.61 | ARS 2,508 | +169.8% | 11.4K | 244 |
| 2018 | ARS 386.36 | ARS 1,191 | ARS 386.36 | ARS 929.61 | +140.6% | 62.8K | 245 |
| 2017 | ARS 275.84 | ARS 386.36 | ARS 271.30 | ARS 386.36 | +40.1% | 48.6K | 243 |
| 2016 | ARS 300.14 | ARS 328.59 | ARS 244.99 | ARS 275.84 | -8.1% | 104.1K | 247 |
| 2015 | ARS 194.48 | ARS 300.14 | ARS 189.89 | ARS 300.14 | +54.3% | 41.2K | 242 |
| 2014 | ARS 119.96 | ARS 202.73 | ARS 119.96 | ARS 194.48 | +62.1% | 14.4M | 248 |
| 2013 | ARS 33.53 | ARS 119.96 | ARS 33.53 | ARS 119.96 | +257.7% | 6.3M | 242 |
| 2012 | ARS 16.64 | ARS 33.53 | ARS 16.64 | ARS 33.53 | +101.5% | 0 | 242 |
| 2011 | ARS 16.54 | ARS 16.64 | ARS 16.54 | ARS 16.64 | +0.6% | 0 | 244 |
| 2010 | ARS 16.41 | ARS 16.54 | ARS 16.41 | ARS 16.54 | +0.8% | 0 | 245 |
| 2009 | ARS 16.33 | ARS 16.41 | ARS 16.33 | ARS 16.41 | +0.5% | 0 | 248 |
| 2008 | ARS 14.85 | ARS 16.33 | ARS 14.85 | ARS 16.33 | n/a | 4.8K | 83 |
NKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 4,920 | -5.7% |
| August 2026 | ARS 5,215 | -5.0% |
| July 2026 | ARS 5,490 | +2.4% |
| June 2026 | ARS 5,360 | -6.2% |
| May 2026 | ARS 5,715 | +2.6% |
| April 2026 | ARS 5,570 | -14.4% |
| March 2026 | ARS 6,510 | -13.4% |
| February 2026 | ARS 7,515 | -2.7% |
| January 2026 | ARS 7,725 | -0.1% |
| December 2025 | ARS 7,730 | -6.0% |
| November 2025 | ARS 8,225 | +1.4% |
| October 2025 | ARS 8,110 | -9.7% |
About the NKE data
Daily bars. 4,421 sessions from Sep 4, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
NKE share price history
