BYMA · NUE · stock
Nucor Corporation (NUE) stock price history
Every BYMA trading session of Nucor Corporation from Feb 26, 2015 to Nov 12, 2026: 2,859 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUE adjusted close, 2015 to 2026
- ARS 28,660
- All time high, 2026
- ARS 29,600
- 52 week high, ARS 13,220 low
- 2,859
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NUE key facts
- Nucor Corporation (NUE) closed at ARS 27,300 on Nov 12, 2026 on BYMA.
- NUE's all time high close is ARS 28,660, set on Nov 2, 2026; its all time low close is ARS 269.10 on Mar 9, 2015.
- NUE's 52 week range is ARS 13,220 to ARS 29,600.
- NUE returned +97.7% over the year to Nov 12, 2026 and +123.5% over five years.
- Over ten years NUE returned +9,997%, +58.6% a year compounded.
- NUE's deepest drawdown was -87.4% from Nov 16, 2022 to Dec 19, 2022.
- DataCedar holds 2,859 daily sessions of NUE history from Feb 26, 2015 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NUE price chart, 2015 to 2026
NUE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.4% |
| 3 months | +1.4% |
| 6 months | +28.5% |
| Year to date | +74.4% |
| 1 year | +97.7% |
| 3 years | +230.5% |
| 5 years | +123.5% |
| 10 years | +9,997% |
| Since Feb 26, 2015 | +9,710% |
| Compound annual growth, 11.7 years | +47.9% |
NUE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 28,660 on Nov 2, 2026
- All time low close
- ARS 269.10 on Mar 9, 2015
- 52 week high
- ARS 29,600 on Nov 2, 2026
- 52 week low
- ARS 13,220 on Nov 12, 2025
- Deepest drawdown
- -87.4% from Nov 16, 2022 to Dec 19, 2022, recovered May 6, 2026
- Best single session
- +1,375% on Feb 4, 2021
- Worst single session
- -86.3% on Nov 17, 2022
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2015
- 98.1×
- Best calendar year
- 2021, +4,156%
- Worst calendar year
- 2022, -76%
NUE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 26, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 15,900 | ARS 29,600 | ARS 14,340 | ARS 27,300 | +74.4% | 141.3K | 214 |
| 2025 | ARS 8,830 | ARS 17,000 | ARS 7,240 | ARS 15,650 | +81.3% | 519.9K | 243 |
| 2024 | ARS 10,468 | ARS 15,166 | ARS 8,310 | ARS 8,630 | -17.3% | 74.1K | 246 |
| 2023 | ARS 2,820 | ARS 11,000 | ARS 2,789 | ARS 10,430 | +269.9% | 45.3K | 243 |
| 2022 | ARS 11,576 | ARS 22,099 | ARS 2,733 | ARS 2,820 | -75.8% | 28K | 244 |
| 2021 | ARS 273.69 | ARS 13,323 | ARS 273.69 | ARS 11,649 | +4,156% | 1.6K | 243 |
| 2020 | ARS 272.88 | ARS 273.69 | ARS 272.88 | ARS 273.69 | +0.3% | 0 | 241 |
| 2019 | ARS 272.09 | ARS 272.88 | ARS 272.09 | ARS 272.88 | +0.3% | 0 | 244 |
| 2018 | ARS 271.32 | ARS 272.09 | ARS 271.32 | ARS 272.09 | +0.3% | 0 | 245 |
| 2017 | ARS 270.57 | ARS 271.32 | ARS 270.57 | ARS 271.32 | +0.3% | 0 | 243 |
| 2016 | ARS 269.83 | ARS 270.57 | ARS 269.83 | ARS 270.57 | +0.3% | 0 | 248 |
| 2015 | ARS 278.29 | ARS 278.29 | ARS 269.10 | ARS 269.83 | n/a | 68 | 205 |
NUE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 27,300 | -3.4% |
| October 2026 | ARS 28,260 | +19.5% |
| September 2026 | ARS 23,650 | -4.9% |
| August 2026 | ARS 24,880 | -1.5% |
| July 2026 | ARS 25,260 | +16.4% |
| June 2026 | ARS 21,710 | -6.3% |
| May 2026 | ARS 23,180 | +9.6% |
| April 2026 | ARS 21,150 | +35.9% |
| March 2026 | ARS 15,560 | -2.8% |
| February 2026 | ARS 16,010 | -4.6% |
| January 2026 | ARS 16,790 | +7.3% |
| December 2025 | ARS 15,650 | +3.2% |
About the NUE data
Daily bars. 2,859 sessions from Feb 26, 2015 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ANUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
NUE share price history
