BYMA · OEST · stock
Grupo Concesionario del Oeste S.A. (OEST) stock price history
Every BYMA trading session of Grupo Concesionario del Oeste S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OEST adjusted close, 2000 to 2026
- ARS 1,197
- All time high, 2024
- ARS 1,095
- 52 week high, ARS 430.00 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
OEST key facts
- Grupo Concesionario del Oeste S.A. (OEST) closed at ARS 723.00 on Sep 28, 2026 on BYMA.
- OEST's all time high close is ARS 1,197, set on Jan 25, 2024; its all time low close is ARS 0.1426 on Nov 28, 2008.
- OEST's 52 week range is ARS 430.00 to ARS 1,095.
- OEST returned +60.7% over the year to Sep 28, 2026 and +1,823% over five years.
- Over ten years OEST returned +6,023%, +50.9% a year compounded.
- OEST's deepest drawdown was -85.2% from May 9, 2000 to Nov 28, 2008.
- DataCedar holds 6,659 daily sessions of OEST history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
OEST price chart, 2000 to 2026
OEST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | +3.7% |
| 6 months | -3.3% |
| Year to date | -27.5% |
| 1 year | +60.7% |
| 3 years | +106.0% |
| 5 years | +1,823% |
| 10 years | +6,023% |
| Since Jan 3, 2000 | +88,748% |
| Compound annual growth, 26.7 years | +28.9% |
OEST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 1,197 on Jan 25, 2024
- All time low close
- ARS 0.1426 on Nov 28, 2008
- 52 week high
- ARS 1,095 on Dec 29, 2025
- 52 week low
- ARS 430.00 on Oct 1, 2025
- Deepest drawdown
- -85.2% from May 9, 2000 to Nov 28, 2008, recovered Apr 18, 2012
- Best single session
- +53.8% on Oct 11, 2006
- Worst single session
- -45.0% on Jun 27, 2007
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 888×
- Best calendar year
- 2023, +623%
- Worst calendar year
- 2008, -54%
OEST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 1,040 | ARS 1,040 | ARS 676.00 | ARS 723.00 | -27.5% | 10.9M | 187 |
| 2025 | ARS 1,145 | ARS 1,145 | ARS 415.00 | ARS 997.50 | -12.9% | 4.6M | 243 |
| 2024 | ARS 780.00 | ARS 1,249 | ARS 710.00 | ARS 1,145 | +53.7% | 3.4M | 246 |
| 2023 | ARS 105.00 | ARS 910.00 | ARS 95.00 | ARS 745.00 | +623.3% | 2M | 243 |
| 2022 | ARS 41.55 | ARS 105.00 | ARS 36.00 | ARS 103.00 | +152.1% | 1.9M | 244 |
| 2021 | ARS 29.00 | ARS 46.35 | ARS 21.15 | ARS 40.85 | +40.9% | 2.5M | 244 |
| 2020 | ARS 27.32 | ARS 32.90 | ARS 19.65 | ARS 29.00 | +6.0% | 5M | 241 |
| 2019 | ARS 28.23 | ARS 36.82 | ARS 16.63 | ARS 27.37 | -3.1% | 6.3M | 244 |
| 2018 | ARS 22.88 | ARS 32.26 | ARS 16.25 | ARS 28.23 | +23.4% | 21.1M | 245 |
| 2017 | ARS 11.19 | ARS 25.42 | ARS 10.79 | ARS 22.88 | +106.7% | 17.1M | 243 |
| 2016 | ARS 3.25 | ARS 12.30 | ARS 3.25 | ARS 11.07 | +229.2% | 11.2M | 247 |
| 2015 | ARS 1.72 | ARS 3.39 | ARS 1.72 | ARS 3.36 | +104.2% | 1.2M | 242 |
| 2014 | ARS 1.06 | ARS 2.52 | ARS 0.9818 | ARS 1.65 | +49.3% | 3M | 248 |
| 2013 | ARS 0.6831 | ARS 1.37 | ARS 0.6831 | ARS 1.10 | +59.6% | 1.7M | 242 |
| 2012 | ARS 0.6790 | ARS 0.9671 | ARS 0.6749 | ARS 0.6914 | +1.8% | 815.5K | 242 |
| 2011 | ARS 0.6851 | ARS 0.8848 | ARS 0.5926 | ARS 0.6790 | -1.4% | 1.8M | 244 |
| 2010 | ARS 0.3478 | ARS 0.6886 | ARS 0.3373 | ARS 0.6886 | +102.0% | 3.5M | 245 |
| 2009 | ARS 0.1774 | ARS 0.3478 | ARS 0.1774 | ARS 0.3408 | +92.2% | 2.9M | 248 |
| 2008 | ARS 0.3930 | ARS 0.4034 | ARS 0.1426 | ARS 0.1774 | -54.5% | 776.7K | 252 |
| 2007 | ARS 0.5599 | ARS 0.9633 | ARS 0.3478 | ARS 0.3895 | -30.4% | 1.7M | 250 |
| 2006 | ARS 0.6329 | ARS 0.6955 | ARS 0.4521 | ARS 0.5599 | -10.6% | 370.1K | 254 |
| 2005 | ARS 0.5773 | ARS 1.04 | ARS 0.5216 | ARS 0.6260 | +9.1% | 852.6K | 260 |
| 2004 | ARS 0.5564 | ARS 0.7651 | ARS 0.3478 | ARS 0.5738 | +3.1% | 13B | 262 |
| 2003 | ARS 0.4382 | ARS 0.5703 | ARS 0.3269 | ARS 0.5564 | +27.0% | 769.4K | 261 |
| 2002 | ARS 0.4173 | ARS 0.5981 | ARS 0.1429 | ARS 0.4382 | +5.0% | 4.3M | 261 |
| 2001 | ARS 0.8346 | ARS 0.8346 | ARS 0.3930 | ARS 0.4173 | -50.0% | 885.5K | 261 |
| 2000 | ARS 0.8137 | ARS 0.9737 | ARS 0.7651 | ARS 0.8346 | n/a | 4.7M | 260 |
OEST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 723.00 | -4.4% |
| August 2026 | ARS 756.00 | -3.1% |
| July 2026 | ARS 780.00 | +10.3% |
| June 2026 | ARS 707.00 | -5.0% |
| May 2026 | ARS 744.00 | -0.1% |
| April 2026 | ARS 745.00 | -6.6% |
| March 2026 | ARS 798.00 | +2.2% |
| February 2026 | ARS 781.00 | -21.7% |
| January 2026 | ARS 997.50 | 0.0% |
| December 2025 | ARS 997.50 | +3.1% |
| November 2025 | ARS 967.50 | +21.2% |
| October 2025 | ARS 798.00 | +81.4% |
About the OEST data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OEST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
OEST share price history
