BYMA · PAAS · stock
Pan American Silver Corp. (PAAS) stock price history
Every BYMA trading session of Pan American Silver Corp. from Mar 8, 2021 to Nov 12, 2026: 1,391 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAAS adjusted close, 2021 to 2026
- ARS 33,120
- All time high, 2026
- ARS 35,160
- 52 week high, ARS 17,870 low
- 1,391
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PAAS key facts
- Pan American Silver Corp. (PAAS) closed at ARS 21,050 on Nov 12, 2026 on BYMA.
- PAAS's all time high close is ARS 33,120, set on Feb 27, 2026; its all time low close is ARS 1,393 on Nov 9, 2022.
- PAAS's 52 week range is ARS 17,870 to ARS 35,160.
- PAAS returned +10.7% over the year to Nov 12, 2026 and +949.6% over five years.
- Since Mar 8, 2021 PAAS returned +1,275%, +58.6% a year compounded.
- PAAS's deepest drawdown was -36.8% from Feb 27, 2026 to Oct 30, 2026.
- DataCedar holds 1,391 daily sessions of PAAS history from Mar 8, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PAAS price chart, 2021 to 2026
PAAS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -24.1% |
| 6 months | -33.1% |
| Year to date | -21.5% |
| 1 year | +10.7% |
| 3 years | +443.3% |
| 5 years | +949.6% |
| 10 years | n/a |
| Since Mar 8, 2021 | +1,275% |
| Compound annual growth, 5.7 years | +58.6% |
PAAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 33,120 on Feb 27, 2026
- All time low close
- ARS 1,393 on Nov 9, 2022
- 52 week high
- ARS 35,160 on Jan 26, 2026
- 52 week low
- ARS 17,870 on Nov 21, 2025
- Deepest drawdown
- -36.8% from Feb 27, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +16.5% on Apr 9, 2025
- Worst single session
- -16.7% on Aug 11, 2022
- Volatility, 1 year annualised
- 57.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2021
- 13.7×
- Best calendar year
- 2025, +236%
- Worst calendar year
- 2022, +10%
PAAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 8, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 28,000 | ARS 35,160 | ARS 20,710 | ARS 21,050 | -21.5% | 2.2M | 214 |
| 2025 | ARS 7,990 | ARS 31,000 | ARS 7,890 | ARS 26,800 | +236.3% | 2.9M | 243 |
| 2024 | ARS 5,300 | ARS 11,500 | ARS 4,346 | ARS 7,970 | +49.3% | 2.6M | 246 |
| 2023 | ARS 1,847 | ARS 5,469 | ARS 1,761 | ARS 5,340 | +188.7% | 1.4M | 243 |
| 2022 | ARS 1,660 | ARS 2,228 | ARS 1,370 | ARS 1,849 | +10.1% | 367.9K | 244 |
| 2021 | ARS 1,581 | ARS 2,016 | ARS 1,400 | ARS 1,680 | n/a | 218.2K | 201 |
PAAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 21,050 | +0.6% |
| October 2026 | ARS 20,930 | -14.4% |
| September 2026 | ARS 24,440 | -11.4% |
| August 2026 | ARS 27,600 | +21.5% |
| July 2026 | ARS 22,720 | -2.4% |
| June 2026 | ARS 23,270 | -17.4% |
| May 2026 | ARS 28,160 | +8.2% |
| April 2026 | ARS 26,020 | -2.9% |
| March 2026 | ARS 26,800 | -19.1% |
| February 2026 | ARS 33,120 | +18.9% |
| January 2026 | ARS 27,860 | +4.0% |
| December 2025 | ARS 26,800 | +16.2% |
About the PAAS data
Daily bars. 1,391 sessions from Mar 8, 2021 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APAAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PAAS share price history
