BYMA · PAGS · stock
PagSeguro Digital Ltd. (PAGS) stock price history
Every BYMA trading session of PagSeguro Digital Ltd. from Sep 28, 2026 to Nov 12, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAGS adjusted close, 2026 to 2026
- ARS 6,340
- All time high, 2026
- ARS 6,370
- 52 week high, ARS 4,100 low
- 22
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PAGS key facts
- PagSeguro Digital Ltd. (PAGS) closed at ARS 4,333 on Nov 12, 2026 on BYMA.
- PAGS's all time high close is ARS 6,340, set on Oct 20, 2026; its all time low close is ARS 4,100 on Nov 6, 2026.
- PAGS's 52 week range is ARS 4,100 to ARS 6,370.
- PAGS's deepest drawdown was -35.3% from Oct 20, 2026 to Nov 6, 2026.
- DataCedar holds 22 daily sessions of PAGS history from Sep 28, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PAGS price chart, 2026 to 2026
PAGS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -9.6% |
PAGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 6,340 on Oct 20, 2026
- All time low close
- ARS 4,100 on Nov 6, 2026
- 52 week high
- ARS 6,370 on Oct 20, 2026
- 52 week low
- ARS 4,100 on Nov 6, 2026
- Deepest drawdown
- -35.3% from Oct 20, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +19.4% on Oct 5, 2026
- Worst single session
- -35.1% on Nov 6, 2026
- Volatility, 1 year annualised
- 170.6%
- Sessions closing higher, 1 year
- 52%
PAGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 4,770 | ARS 6,370 | ARS 4,100 | ARS 4,333 | n/a | 2.2M | 22 |
PAGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 4,333 | -31.4% |
| October 2026 | ARS 6,315 | +31.4% |
| September 2026 | ARS 4,808 | n/a |
About the PAGS data
Daily bars. 22 sessions from Sep 28, 2026 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APAGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PAGS share price history
