BYMA · PAMP · stock
Pampa Energía S.A. (PAMP) stock price history
Every BYMA trading session of Pampa Energía S.A. from Jan 7, 2004 to Nov 12, 2026: 5,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAMP adjusted close, 2004 to 2026
- ARS 5,655
- All time high, 2026
- ARS 5,750
- 52 week high, ARS 4,100 low
- 5,633
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
PAMP key facts
- Pampa Energía S.A. (PAMP) closed at ARS 4,205 on Nov 12, 2026 on BYMA.
- PAMP's all time high close is ARS 5,655, set on Sep 10, 2026; its all time low close is ARS 0.0971 on Jun 8, 2004.
- PAMP's 52 week range is ARS 4,100 to ARS 5,750.
- PAMP returned -20.4% over the year to Nov 12, 2026 and +2,470% over five years.
- Over ten years PAMP returned +21,299%, +71.0% a year compounded.
- PAMP's deepest drawdown was -75.3% from Jul 23, 2007 to Oct 27, 2008.
- DataCedar holds 5,633 daily sessions of PAMP history from Jan 7, 2004 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PAMP price chart, 2004 to 2026
PAMP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.0% |
| 3 months | -16.7% |
| 6 months | -13.7% |
| Year to date | -20.1% |
| 1 year | -20.4% |
| 3 years | +222.6% |
| 5 years | +2,470% |
| 10 years | +21,299% |
| Since Jan 7, 2004 | +2,096,071% |
| Compound annual growth, 22.8 years | +54.6% |
PAMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 5,655 on Sep 10, 2026
- All time low close
- ARS 0.0971 on Jun 8, 2004
- 52 week high
- ARS 5,750 on Dec 4, 2025
- 52 week low
- ARS 4,100 on Nov 12, 2026
- Deepest drawdown
- -75.3% from Jul 23, 2007 to Oct 27, 2008, recovered Jan 20, 2011
- Best single session
- +306.2% on Dec 28, 2005
- Worst single session
- -44.9% on Aug 12, 2019
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2004
- 20,962×
- Best calendar year
- 2005, +1,312%
- Worst calendar year
- 2008, -59%
PAMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 7, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 5,385 | ARS 5,700 | ARS 4,100 | ARS 4,205 | -20.1% | 227.6M | 214 |
| 2025 | ARS 4,170 | ARS 5,750 | ARS 3,205 | ARS 5,260 | +26.3% | 421.3M | 243 |
| 2024 | ARS 1,940 | ARS 4,320 | ARS 1,585 | ARS 4,165 | +115.6% | 372.8M | 246 |
| 2023 | ARS 445.00 | ARS 2,234 | ARS 425.00 | ARS 1,932 | +340.8% | 208.6M | 243 |
| 2022 | ARS 170.00 | ARS 440.00 | ARS 152.00 | ARS 438.25 | +163.7% | 106.1M | 244 |
| 2021 | ARS 76.90 | ARS 171.50 | ARS 73.20 | ARS 166.20 | +114.0% | 128.4M | 244 |
| 2020 | ARS 49.35 | ARS 86.25 | ARS 32.00 | ARS 77.65 | +55.9% | 248.1M | 241 |
| 2019 | ARS 47.10 | ARS 64.50 | ARS 29.15 | ARS 49.80 | +6.5% | 265.7M | 244 |
| 2018 | ARS 50.15 | ARS 57.60 | ARS 35.05 | ARS 46.75 | -6.8% | 255.7M | 245 |
| 2017 | ARS 22.15 | ARS 51.25 | ARS 22.15 | ARS 50.15 | +128.0% | 254.9M | 243 |
| 2016 | ARS 11.40 | ARS 23.20 | ARS 9.65 | ARS 22.00 | +89.7% | 328M | 247 |
| 2015 | ARS 4.50 | ARS 15.60 | ARS 4.32 | ARS 11.60 | +163.0% | 340.5M | 242 |
| 2014 | ARS 1.89 | ARS 6.50 | ARS 1.70 | ARS 4.41 | +133.3% | 1.5B | 248 |
| 2013 | ARS 0.9850 | ARS 2.58 | ARS 0.9000 | ARS 1.89 | +98.9% | 740.6M | 242 |
| 2012 | ARS 2.00 | ARS 2.35 | ARS 0.8000 | ARS 0.9500 | -51.5% | 178.5M | 241 |
| 2011 | ARS 2.74 | ARS 3.12 | ARS 1.88 | ARS 1.96 | -28.6% | 256.4M | 244 |
| 2010 | ARS 1.80 | ARS 2.93 | ARS 1.54 | ARS 2.74 | +54.4% | 405.3M | 245 |
| 2009 | ARS 0.9678 | ARS 1.98 | ARS 0.8928 | ARS 1.78 | +86.0% | 560.5M | 247 |
| 2008 | ARS 2.40 | ARS 2.49 | ARS 0.7023 | ARS 0.9560 | -59.5% | 798.7M | 252 |
| 2007 | ARS 2.23 | ARS 2.93 | ARS 2.06 | ARS 2.36 | +5.7% | 816.3M | 246 |
| 2006 | ARS 1.49 | ARS 2.78 | ARS 0.4659 | ARS 2.23 | +43.7% | 200.8M | 254 |
| 2005 | ARS 0.1100 | ARS 1.95 | ARS 0.0971 | ARS 1.55 | +1,312% | 314.9K | 260 |
| 2004 | ARS 0.2006 | ARS 0.2006 | ARS 0.0971 | ARS 0.1100 | n/a | 101.7K | 258 |
PAMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 4,205 | -12.4% |
| October 2026 | ARS 4,803 | -4.5% |
| September 2026 | ARS 5,030 | -4.0% |
| August 2026 | ARS 5,240 | -5.7% |
| July 2026 | ARS 5,555 | +8.5% |
| June 2026 | ARS 5,120 | +0.8% |
| May 2026 | ARS 5,080 | +2.2% |
| April 2026 | ARS 4,973 | -4.4% |
| March 2026 | ARS 5,200 | +15.7% |
| February 2026 | ARS 4,495 | -13.8% |
| January 2026 | ARS 5,215 | -0.9% |
| December 2025 | ARS 5,260 | -2.7% |
About the PAMP data
Daily bars. 5,633 sessions from Jan 7, 2004 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APAMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PAMP share price history
