BYMA · PCAR · stock

PACCAR Inc (PCAR) stock price history

Every BYMA trading session of PACCAR Inc from Jul 1, 2013 to Sep 28, 2026: 3,244 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PCAR data, free keyYear by year table

PCAR adjusted close, 2013 to 2026

PCARPACCAR Inc
ARS 60,350+22.5% over one year
2014201620182020202220242026
ARS 73,650
All time high, 2026
ARS 73,925
52 week high, ARS 44,039 low
3,244
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

PCAR key facts

  • PACCAR Inc (PCAR) closed at ARS 60,350 on Sep 28, 2026 on BYMA.
  • PCAR's all time high close is ARS 73,650, set on Jul 28, 2026; its all time low close is ARS 96.27 on Jul 1, 2013.
  • PCAR's 52 week range is ARS 44,039 to ARS 73,925.
  • PCAR returned +22.5% over the year to Sep 28, 2026 and +61,069% over five years.
  • Over ten years PCAR returned +62,095%, +90.3% a year compounded.
  • PCAR's deepest drawdown was -33.5% from Jul 12, 2024 to Apr 21, 2025.
  • DataCedar holds 3,244 daily sessions of PCAR history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

PCAR price chart, 2013 to 2026

PCAR adjusted close, Jul 1, 2013 to Sep 28, 2026ARS 96.27ARS 866.10ARS 7,792ARS 70,1002014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PCAR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.9%
3 months-2.3%
6 months+9.0%
Year to date+7.5%
1 year+22.5%
3 years+60,534%
5 years+61,069%
10 years+62,095%
Since Jul 1, 2013+62,588%
Compound annual growth, 13.2 years+62.6%

PCAR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 73,650 on Jul 28, 2026
All time low close
ARS 96.27 on Jul 1, 2013
52 week high
ARS 73,925 on Jul 28, 2026
52 week low
ARS 44,039 on Oct 13, 2025
Deepest drawdown
-33.5% from Jul 12, 2024 to Apr 21, 2025, recovered Sep 11, 2025
Best single session
+45,379% on May 27, 2024
Worst single session
-10.9% on Jul 23, 2024
Volatility, 1 year annualised
32.5%
Sessions closing higher, 1 year
44%
Growth of 1 since 2013
627×
Best calendar year
2024, +40,719%
Worst calendar year
2015, +0%

PCAR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 56,150ARS 73,925ARS 52,975ARS 60,350+7.5%102K187
2025ARS 41,199ARS 58,349ARS 31,624ARS 56,150+36.6%139.6K243
2024ARS 100.69ARS 49,772ARS 100.69ARS 41,099+40,719%58.9K246
2023ARS 99.36ARS 100.69ARS 99.36ARS 100.69+1.3%0243
2022ARS 99.06ARS 99.36ARS 99.06ARS 99.36+0.3%0244
2021ARS 98.51ARS 99.06ARS 98.51ARS 99.06+0.6%0244
2020ARS 98.31ARS 98.51ARS 98.31ARS 98.51+0.2%0241
2019ARS 97.53ARS 98.31ARS 97.53ARS 98.31+0.8%0244
2018ARS 97.30ARS 97.53ARS 97.30ARS 97.53+0.2%0245
2017ARS 97.09ARS 97.30ARS 97.09ARS 97.30+0.2%0243
2016ARS 96.88ARS 97.09ARS 96.88ARS 97.09+0.2%0248
2015ARS 96.73ARS 96.88ARS 96.73ARS 96.88+0.2%0242
2014ARS 96.55ARS 96.73ARS 96.55ARS 96.73+0.2%40.8K250
2013ARS 96.27ARS 96.55ARS 96.27ARS 96.55n/a81.6K124

PCAR monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 60,350-8.7%
August 2026ARS 66,075-5.3%
July 2026ARS 69,775+11.6%
June 2026ARS 62,525+14.6%
May 2026ARS 54,575-8.5%
April 2026ARS 59,650+5.0%
March 2026ARS 56,800-7.5%
February 2026ARS 61,425-0.1%
January 2026ARS 61,500+9.5%
December 2025ARS 56,150+6.6%
November 2025ARS 52,649+7.0%
October 2025ARS 49,219-2.3%

About the PCAR data

Daily bars. 3,244 sessions from Jul 1, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PCAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • PAMP Pampa Energía S.A.
  • PATA Sociedad Anónima Importadora y Exportadora de la Patagonia
  • PBI Pitney Bowes Inc.
  • PBR Petróleo Brasileiro S.A. - Petrobras
  • PEP PepsiCo, Inc.
  • PETR3 Petróleo Brasileiro S.A. - Petrobras
  • PFE Pfizer Inc.
  • PG The Procter & Gamble Company

Common questions

PCAR share price history

Start with any symbol.

Start free