BYMA · PEP · stock
PepsiCo, Inc. (PEP) stock price history
Every BYMA trading session of PepsiCo, Inc. from Jan 7, 2008 to Sep 28, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEP adjusted close, 2008 to 2026
- ARS 36,187
- All time high, 2024
- ARS 14,200
- 52 week high, ARS 11,300 low
- 4,588
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
PEP key facts
- PepsiCo, Inc. (PEP) closed at ARS 11,560 on Sep 28, 2026 on BYMA.
- PEP's all time high close is ARS 36,187, set on Jan 19, 2024; its all time low close is ARS 101.89 on Jan 29, 2008.
- PEP's 52 week range is ARS 11,300 to ARS 14,200.
- PEP returned +1.0% over the year to Sep 28, 2026 and +135.2% over five years.
- Over ten years PEP returned +1,498%, +31.9% a year compounded.
- PEP's deepest drawdown was -77.1% from Jan 19, 2024 to May 14, 2025.
- DataCedar holds 4,588 daily sessions of PEP history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PEP price chart, 2008 to 2026
PEP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -4.5% |
| 6 months | -7.7% |
| Year to date | -4.9% |
| 1 year | +1.0% |
| 3 years | -50.1% |
| 5 years | +135.2% |
| 10 years | +1,498% |
| Since Jan 7, 2008 | +10,138% |
| Compound annual growth, 18.7 years | +28.0% |
PEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 36,187 on Jan 19, 2024
- All time low close
- ARS 101.89 on Jan 29, 2008
- 52 week high
- ARS 14,200 on Feb 6, 2026
- 52 week low
- ARS 11,300 on Oct 27, 2025
- Deepest drawdown
- -77.1% from Jan 19, 2024 to May 14, 2025, not yet recovered
- Best single session
- +282.6% on Aug 21, 2019
- Worst single session
- -66.3% on Jan 24, 2024
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2008
- 102×
- Best calendar year
- 2019, +423%
- Worst calendar year
- 2024, -63%
PEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 12,480 | ARS 14,200 | ARS 11,370 | ARS 11,560 | -4.9% | 6.3M | 187 |
| 2025 | ARS 10,100 | ARS 13,900 | ARS 8,220 | ARS 12,150 | +20.9% | 10.3M | 243 |
| 2024 | ARS 27,998 | ARS 36,997 | ARS 9,096 | ARS 10,050 | -63.4% | 2.4M | 246 |
| 2023 | ARS 10,379 | ARS 31,298 | ARS 9,749 | ARS 27,457 | +166.8% | 638.5K | 243 |
| 2022 | ARS 5,899 | ARS 10,988 | ARS 4,850 | ARS 10,292 | +77.8% | 238.5K | 244 |
| 2021 | ARS 3,574 | ARS 6,183 | ARS 3,064 | ARS 5,788 | +63.9% | 202K | 244 |
| 2020 | ARS 5,131 | ARS 12,853 | ARS 3,269 | ARS 3,532 | -29.5% | 239.8K | 241 |
| 2019 | ARS 958.23 | ARS 5,396 | ARS 958.23 | ARS 5,013 | +423.1% | 1.3K | 244 |
| 2018 | ARS 956.44 | ARS 958.23 | ARS 956.44 | ARS 958.23 | +0.2% | 0 | 245 |
| 2017 | ARS 723.82 | ARS 956.44 | ARS 723.82 | ARS 956.44 | +32.1% | 300 | 243 |
| 2016 | ARS 722.35 | ARS 723.82 | ARS 722.35 | ARS 723.82 | +0.2% | 0 | 248 |
| 2015 | ARS 575.36 | ARS 722.35 | ARS 555.73 | ARS 722.35 | +33.5% | 5.3K | 242 |
| 2014 | ARS 386.42 | ARS 606.95 | ARS 386.42 | ARS 541.21 | +40.1% | 2.7M | 248 |
| 2013 | ARS 113.98 | ARS 386.42 | ARS 113.98 | ARS 386.42 | +239.0% | 2.1M | 242 |
| 2012 | ARS 112.94 | ARS 113.98 | ARS 112.94 | ARS 113.98 | +0.9% | 0 | 242 |
| 2011 | ARS 111.96 | ARS 112.94 | ARS 111.96 | ARS 112.94 | +0.9% | 0 | 244 |
| 2010 | ARS 111.05 | ARS 111.96 | ARS 111.05 | ARS 111.96 | +0.8% | 0 | 245 |
| 2009 | ARS 110.20 | ARS 111.05 | ARS 110.20 | ARS 111.05 | +0.8% | 0 | 248 |
| 2008 | ARS 112.91 | ARS 115.69 | ARS 101.84 | ARS 110.20 | n/a | 11.8K | 249 |
PEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 11,560 | -7.4% |
| August 2026 | ARS 12,490 | +2.0% |
| July 2026 | ARS 12,250 | +4.2% |
| June 2026 | ARS 11,760 | -1.3% |
| May 2026 | ARS 11,910 | -10.0% |
| April 2026 | ARS 13,230 | +4.3% |
| March 2026 | ARS 12,680 | -8.2% |
| February 2026 | ARS 13,810 | +9.3% |
| January 2026 | ARS 12,640 | +4.0% |
| December 2025 | ARS 12,150 | -3.8% |
| November 2025 | ARS 12,630 | +3.7% |
| October 2025 | ARS 12,180 | +1.4% |
About the PEP data
Daily bars. 4,588 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PEP share price history
