BYMA · PATA · stock
Sociedad Anónima Importadora y Exportadora de la Patagonia (PATA) stock price history
Every BYMA trading session of Sociedad Anónima Importadora y Exportadora de la Patagonia from Jan 13, 2000 to Nov 12, 2026: 6,649 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PATA adjusted close, 2000 to 2026
- ARS 1,970
- All time high, 2024
- ARS 1,940
- 52 week high, ARS 970.00 low
- 6,649
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PATA key facts
- Sociedad Anónima Importadora y Exportadora de la Patagonia (PATA) closed at ARS 1,015 on Nov 12, 2026 on BYMA.
- PATA's all time high close is ARS 1,970, set on Nov 29, 2024; its all time low close is ARS 0.3812 on Dec 28, 2001.
- PATA's 52 week range is ARS 970.00 to ARS 1,940.
- PATA returned -32.3% over the year to Nov 12, 2026 and +2,719% over five years.
- Over ten years PATA returned +5,036%, +48.3% a year compounded.
- PATA's deepest drawdown was -60.0% from Jan 15, 2008 to Mar 19, 2009.
- DataCedar holds 6,649 daily sessions of PATA history from Jan 13, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PATA price chart, 2000 to 2026
PATA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -14.3% |
| 6 months | -17.8% |
| Year to date | -32.6% |
| 1 year | -32.3% |
| 3 years | +116.0% |
| 5 years | +2,719% |
| 10 years | +5,036% |
| Since Jan 13, 2000 | +140,035% |
| Compound annual growth, 26.8 years | +31.0% |
PATA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 1,970 on Nov 29, 2024
- All time low close
- ARS 0.3812 on Dec 28, 2001
- 52 week high
- ARS 1,940 on Nov 17, 2025
- 52 week low
- ARS 970.00 on Nov 5, 2026
- Deepest drawdown
- -60.0% from Jan 15, 2008 to Mar 19, 2009, recovered Dec 23, 2010
- Best single session
- +49.4% on Jan 21, 2002
- Worst single session
- -52.0% on Dec 13, 2006
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2000
- 1,401×
- Best calendar year
- 2023, +862%
- Worst calendar year
- 2008, -48%
PATA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 13, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 1,550 | ARS 1,600 | ARS 970.00 | ARS 1,015 | -32.6% | 1.4M | 214 |
| 2025 | ARS 1,773 | ARS 1,951 | ARS 886.72 | ARS 1,505 | -15.1% | 4.4M | 243 |
| 2024 | ARS 918.63 | ARS 2,069 | ARS 792.26 | ARS 1,773 | +100.7% | 2.9M | 246 |
| 2023 | ARS 93.56 | ARS 889.47 | ARS 89.11 | ARS 883.64 | +862.4% | 1.7M | 243 |
| 2022 | ARS 36.00 | ARS 92.78 | ARS 34.29 | ARS 91.82 | +149.4% | 899K | 244 |
| 2021 | ARS 35.81 | ARS 37.14 | ARS 27.62 | ARS 36.81 | +1.7% | 2.3M | 244 |
| 2020 | ARS 24.12 | ARS 44.69 | ARS 17.45 | ARS 36.19 | +53.0% | 1.2M | 241 |
| 2019 | ARS 22.89 | ARS 24.59 | ARS 14.19 | ARS 23.65 | +3.3% | 2.4M | 244 |
| 2018 | ARS 26.49 | ARS 26.49 | ARS 22.89 | ARS 22.89 | -13.6% | 1.9M | 245 |
| 2017 | ARS 21.41 | ARS 26.49 | ARS 18.82 | ARS 26.49 | +23.7% | 1.4M | 243 |
| 2016 | ARS 15.86 | ARS 23.24 | ARS 14.65 | ARS 21.41 | +34.9% | 1.4M | 244 |
| 2015 | ARS 14.70 | ARS 18.20 | ARS 11.03 | ARS 15.86 | +7.9% | 1.2M | 241 |
| 2014 | ARS 7.29 | ARS 18.22 | ARS 7.20 | ARS 14.70 | +99.3% | 8.8M | 245 |
| 2013 | ARS 4.17 | ARS 7.38 | ARS 3.53 | ARS 7.38 | +82.0% | 5.9M | 241 |
| 2012 | ARS 2.17 | ARS 4.11 | ARS 2.09 | ARS 4.05 | +89.9% | 1.1M | 242 |
| 2011 | ARS 2.25 | ARS 2.65 | ARS 1.98 | ARS 2.13 | -6.9% | 4.2M | 244 |
| 2010 | ARS 1.67 | ARS 2.29 | ARS 1.67 | ARS 2.29 | +37.4% | 1.5M | 239 |
| 2009 | ARS 1.03 | ARS 1.67 | ARS 0.8387 | ARS 1.67 | +62.1% | 2.3M | 245 |
| 2008 | ARS 2.02 | ARS 2.13 | ARS 1.03 | ARS 1.03 | -48.1% | 2.2M | 252 |
| 2007 | ARS 0.9530 | ARS 1.98 | ARS 0.9149 | ARS 1.98 | +108.0% | 5.9M | 249 |
| 2006 | ARS 1.30 | ARS 1.83 | ARS 0.8387 | ARS 0.9530 | -28.6% | 4M | 251 |
| 2005 | ARS 1.11 | ARS 1.59 | ARS 1.09 | ARS 1.33 | +20.3% | 1.6M | 260 |
| 2004 | ARS 0.8615 | ARS 1.18 | ARS 0.8615 | ARS 1.11 | +28.8% | 135B | 258 |
| 2003 | ARS 0.5794 | ARS 1.01 | ARS 0.5718 | ARS 0.8615 | +48.7% | 7.9M | 260 |
| 2002 | ARS 0.3812 | ARS 0.6709 | ARS 0.3812 | ARS 0.5794 | +52.0% | 2.2M | 260 |
| 2001 | ARS 0.6099 | ARS 0.6862 | ARS 0.3812 | ARS 0.3812 | -37.5% | 5.4M | 259 |
| 2000 | ARS 0.7243 | ARS 0.8539 | ARS 0.6099 | ARS 0.6099 | n/a | 6.4M | 252 |
PATA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 1,015 | -6.0% |
| October 2026 | ARS 1,080 | -8.1% |
| September 2026 | ARS 1,175 | -6.4% |
| August 2026 | ARS 1,255 | -0.8% |
| July 2026 | ARS 1,265 | -5.2% |
| June 2026 | ARS 1,335 | -2.9% |
| May 2026 | ARS 1,375 | +8.3% |
| April 2026 | ARS 1,270 | -2.7% |
| March 2026 | ARS 1,305 | +11.1% |
| February 2026 | ARS 1,175 | -13.3% |
| January 2026 | ARS 1,355 | -10.0% |
| December 2025 | ARS 1,505 | -6.2% |
About the PATA data
Daily bars. 6,649 sessions from Jan 13, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APATA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PATA share price history
