BYMA · PBI · stock

Pitney Bowes Inc. (PBI) stock price history

Every BYMA trading session of Pitney Bowes Inc. from Jul 1, 2013 to Sep 28, 2026: 3,242 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PBI data, free keyYear by year table

PBI adjusted close, 2013 to 2026

PBIPitney Bowes Inc.
ARS 26,500+61.6% over one year
2014201620182020202220242026
ARS 29,100
All time high, 2026
ARS 30,000
52 week high, ARS 13,260 low
3,242
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

PBI key facts

  • Pitney Bowes Inc. (PBI) closed at ARS 26,500 on Sep 28, 2026 on BYMA.
  • PBI's all time high close is ARS 29,100, set on Jul 17, 2026; its all time low close is ARS 39.10 on Jul 1, 2013.
  • PBI's 52 week range is ARS 13,260 to ARS 30,000.
  • PBI returned +61.6% over the year to Sep 28, 2026 and +28,047% over five years.
  • Over ten years PBI returned +28,320%, +75.9% a year compounded.
  • PBI's deepest drawdown was -33.2% from Feb 19, 2025 to Apr 21, 2025.
  • DataCedar holds 3,242 daily sessions of PBI history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

PBI price chart, 2013 to 2026

PBI adjusted close, Jul 1, 2013 to Sep 28, 2026ARS 39.10ARS 354.33ARS 3,211ARS 29,1002014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PBI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months-0.6%
6 months+65.6%
Year to date+61.3%
1 year+61.6%
3 years+27,929%
5 years+28,047%
10 years+28,320%
Since Jul 1, 2013+67,676%
Compound annual growth, 13.2 years+63.6%

PBI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 29,100 on Jul 17, 2026
All time low close
ARS 39.10 on Jul 1, 2013
52 week high
ARS 30,000 on Jun 19, 2026
52 week low
ARS 13,260 on Nov 18, 2025
Deepest drawdown
-33.2% from Feb 19, 2025 to Apr 21, 2025, recovered Jul 1, 2025
Best single session
+6,726% on May 27, 2024
Worst single session
-10.4% on Oct 30, 2025
Volatility, 1 year annualised
42.0%
Sessions closing higher, 1 year
50%
Growth of 1 since 2013
678×
Best calendar year
2024, +8,970%
Worst calendar year
2019, +0%

PBI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 16,060ARS 30,000ARS 14,240ARS 26,500+61.3%402.2K185
2025ARS 8,660ARS 18,870ARS 8,280ARS 16,430+91.5%348.3K243
2024ARS 94.60ARS 10,075ARS 94.60ARS 8,580+8,970%148.9K246
2023ARS 94.40ARS 94.60ARS 94.40ARS 94.60+0.2%0243
2022ARS 94.20ARS 94.40ARS 94.20ARS 94.40+0.2%0244
2021ARS 94.05ARS 94.20ARS 94.05ARS 94.20+0.2%0244
2020ARS 93.90ARS 94.05ARS 93.90ARS 94.05+0.2%0241
2019ARS 93.80ARS 93.90ARS 93.80ARS 93.90+0.1%0244
2018ARS 93.55ARS 93.80ARS 93.55ARS 93.80+0.3%0245
2017ARS 93.31ARS 93.55ARS 93.31ARS 93.55+0.3%0243
2016ARS 93.06ARS 93.31ARS 93.06ARS 93.31+0.3%0248
2015ARS 92.81ARS 93.06ARS 92.81ARS 93.06+0.3%0242
2014ARS 64.42ARS 92.81ARS 64.42ARS 92.81+44.1%965.9K250
2013ARS 39.10ARS 64.42ARS 39.10ARS 64.42n/a361.2K124

PBI monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 26,500-3.8%
August 2026ARS 27,540-1.0%
July 2026ARS 27,820+0.6%
June 2026ARS 27,660+16.1%
May 2026ARS 23,830+3.3%
April 2026ARS 23,060+43.3%
March 2026ARS 16,090+3.2%
February 2026ARS 15,590+1.9%
January 2026ARS 15,300-6.9%
December 2025ARS 16,430+13.9%
November 2025ARS 14,420-2.8%
October 2025ARS 14,830-16.0%

About the PBI data

Daily bars. 3,242 sessions from Jul 1, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
  • PAGS PagSeguro Digital Ltd.
  • PAMP Pampa Energía S.A.
  • PATA Sociedad Anónima Importadora y Exportadora de la Patagonia
  • PBR Petróleo Brasileiro S.A. - Petrobras
  • PCAR PACCAR Inc
  • PEP PepsiCo, Inc.
  • PETR3 Petróleo Brasileiro S.A. - Petrobras

Common questions

PBI share price history

Start with any symbol.

Start free