BYMA · PAC · stock
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) stock price history
Every BYMA trading session of Grupo Aeroportuario del Pacífico, S.A.B. de C.V. from Mar 29, 2016 to Sep 28, 2026: 2,570 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAC adjusted close, 2016 to 2026
- ARS 27,111
- All time high, 2022
- ARS 27,200
- 52 week high, ARS 19,290 low
- 2,570
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
PAC key facts
- Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) closed at ARS 21,630 on Sep 28, 2026 on BYMA.
- PAC's all time high close is ARS 27,111, set on Nov 16, 2022; its all time low close is ARS 637.49 on Mar 29, 2016.
- PAC's 52 week range is ARS 19,290 to ARS 27,200.
- PAC returned -5.5% over the year to Sep 28, 2026 and +93.3% over five years.
- Over ten years PAC returned +3,098%, +41.4% a year compounded.
- PAC's deepest drawdown was -88.4% from Nov 16, 2022 to Jan 3, 2023.
- DataCedar holds 2,570 daily sessions of PAC history from Mar 29, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PAC price chart, 2016 to 2026
PAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | -11.1% |
| 6 months | -3.9% |
| Year to date | -17.4% |
| 1 year | -5.5% |
| 3 years | +144.1% |
| 5 years | +93.3% |
| 10 years | +3,098% |
| Since Mar 29, 2016 | +3,293% |
| Compound annual growth, 10.5 years | +39.9% |
PAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 27,111 on Nov 16, 2022
- All time low close
- ARS 637.49 on Mar 29, 2016
- 52 week high
- ARS 27,200 on Jan 29, 2026
- 52 week low
- ARS 19,290 on Oct 30, 2025
- Deepest drawdown
- -88.4% from Nov 16, 2022 to Jan 3, 2023, not yet recovered
- Best single session
- +1,314% on Aug 25, 2021
- Worst single session
- -87.6% on Nov 17, 2022
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2016
- 33.9×
- Best calendar year
- 2021, +1,897%
- Worst calendar year
- 2022, -77%
PAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 29, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 25,700 | ARS 27,200 | ARS 19,810 | ARS 21,630 | -17.4% | 70.1K | 186 |
| 2025 | ARS 13,350 | ARS 26,300 | ARS 13,075 | ARS 26,200 | +98.1% | 87.7K | 243 |
| 2024 | ARS 10,424 | ARS 15,810 | ARS 8,969 | ARS 13,225 | +25.3% | 19.5K | 246 |
| 2023 | ARS 3,151 | ARS 11,074 | ARS 3,151 | ARS 10,553 | +234.9% | 23.8K | 243 |
| 2022 | ARS 13,668 | ARS 27,111 | ARS 3,151 | ARS 3,151 | -76.9% | 8.4K | 244 |
| 2021 | ARS 684.59 | ARS 13,668 | ARS 684.59 | ARS 13,668 | +1,897% | 290 | 244 |
| 2020 | ARS 684.59 | ARS 684.59 | ARS 684.59 | ARS 684.59 | 0.0% | 0 | 241 |
| 2019 | ARS 682.45 | ARS 684.59 | ARS 682.45 | ARS 684.59 | +0.3% | 0 | 244 |
| 2018 | ARS 679.91 | ARS 682.45 | ARS 679.91 | ARS 682.45 | +0.4% | 0 | 245 |
| 2017 | ARS 676.78 | ARS 679.91 | ARS 676.78 | ARS 679.91 | +0.5% | 0 | 243 |
| 2016 | ARS 637.49 | ARS 676.78 | ARS 637.49 | ARS 676.78 | n/a | 960 | 191 |
PAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 21,630 | +5.5% |
| August 2026 | ARS 20,510 | -4.1% |
| July 2026 | ARS 21,380 | -13.4% |
| June 2026 | ARS 24,690 | +12.3% |
| May 2026 | ARS 21,990 | -6.9% |
| April 2026 | ARS 23,620 | +4.4% |
| March 2026 | ARS 22,630 | -6.8% |
| February 2026 | ARS 24,270 | -6.4% |
| January 2026 | ARS 25,920 | -1.1% |
| December 2025 | ARS 26,200 | +16.3% |
| November 2025 | ARS 22,520 | +14.4% |
| October 2025 | ARS 19,680 | -13.1% |
About the PAC data
Daily bars. 2,570 sessions from Mar 29, 2016 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PAC share price history
