BYMA · ORCL · stock
Oracle Corporation (ORCL) stock price history
Every BYMA trading session of Oracle Corporation from Jan 7, 2008 to Nov 12, 2026: 4,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORCL adjusted close, 2008 to 2026
- ARS 160,724
- All time high, 2025
- ARS 124,375
- 52 week high, ARS 61,075 low
- 4,614
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ORCL key facts
- Oracle Corporation (ORCL) closed at ARS 70,600 on Nov 12, 2026 on BYMA.
- ORCL's all time high close is ARS 160,724, set on Sep 19, 2025; its all time low close is ARS 17.49 on Oct 10, 2008.
- ORCL's 52 week range is ARS 61,075 to ARS 124,375.
- ORCL returned -37.0% over the year to Nov 12, 2026 and +944.5% over five years.
- Over ten years ORCL returned +37,181%, +80.8% a year compounded.
- ORCL's deepest drawdown was -61.8% from Sep 19, 2025 to Jul 24, 2026.
- DataCedar holds 4,614 daily sessions of ORCL history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ORCL price chart, 2008 to 2026
ORCL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -12.8% |
| 6 months | -22.8% |
| Year to date | -29.6% |
| 1 year | -37.0% |
| 3 years | +112.5% |
| 5 years | +944.5% |
| 10 years | +37,181% |
| Since Jan 7, 2008 | +311,570% |
| Compound annual growth, 18.8 years | +53.2% |
ORCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 160,724 on Sep 19, 2025
- All time low close
- ARS 17.49 on Oct 10, 2008
- 52 week high
- ARS 124,375 on Jun 1, 2026
- 52 week low
- ARS 61,075 on Nov 6, 2026
- Deepest drawdown
- -61.8% from Sep 19, 2025 to Jul 24, 2026, not yet recovered
- Best single session
- +238.9% on Jul 22, 2019
- Worst single session
- -16.8% on Oct 26, 2020
- Volatility, 1 year annualised
- 61.2%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2008
- 3,117×
- Best calendar year
- 2019, +452%
- Worst calendar year
- 2018, +0%
ORCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 101,499 | ARS 124,375 | ARS 61,075 | ARS 70,600 | -29.6% | 6.9M | 214 |
| 2025 | ARS 65,999 | ARS 164,499 | ARS 45,075 | ARS 100,349 | +51.5% | 873.3K | 243 |
| 2024 | ARS 34,332 | ARS 78,029 | ARS 33,061 | ARS 66,249 | +94.3% | 165.1K | 246 |
| 2023 | ARS 9,340 | ARS 39,203 | ARS 9,329 | ARS 34,100 | +265.1% | 115.4K | 243 |
| 2022 | ARS 5,976 | ARS 9,357 | ARS 4,710 | ARS 9,340 | +56.3% | 66.5K | 244 |
| 2021 | ARS 2,999 | ARS 7,492 | ARS 2,812 | ARS 5,976 | +94.5% | 72.6K | 244 |
| 2020 | ARS 1,318 | ARS 3,772 | ARS 1,300 | ARS 3,073 | +133.2% | 27.4K | 241 |
| 2019 | ARS 238.67 | ARS 1,446 | ARS 238.67 | ARS 1,318 | +452.2% | 822 | 244 |
| 2018 | ARS 238.48 | ARS 238.67 | ARS 238.48 | ARS 238.67 | +0.1% | 0 | 245 |
| 2017 | ARS 189.37 | ARS 238.48 | ARS 179.51 | ARS 238.48 | +25.9% | 198 | 243 |
| 2016 | ARS 184.68 | ARS 189.37 | ARS 172.28 | ARS 189.37 | +2.6% | 804 | 247 |
| 2015 | ARS 172.94 | ARS 184.63 | ARS 168.45 | ARS 184.63 | +6.8% | 24.5K | 242 |
| 2014 | ARS 105.47 | ARS 172.94 | ARS 105.47 | ARS 172.94 | +64.0% | 3.2M | 248 |
| 2013 | ARS 45.69 | ARS 105.47 | ARS 45.69 | ARS 105.47 | +130.8% | 75.3K | 242 |
| 2012 | ARS 45.59 | ARS 45.69 | ARS 45.59 | ARS 45.69 | +0.2% | 0 | 242 |
| 2011 | ARS 24.19 | ARS 45.59 | ARS 24.19 | ARS 45.59 | +88.5% | 870 | 244 |
| 2010 | ARS 24.13 | ARS 24.19 | ARS 24.13 | ARS 24.19 | +0.2% | 0 | 245 |
| 2009 | ARS 18.18 | ARS 24.13 | ARS 18.18 | ARS 24.13 | +32.7% | 0 | 248 |
| 2008 | ARS 22.65 | ARS 24.27 | ARS 17.49 | ARS 18.18 | n/a | 392.5K | 249 |
ORCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 70,600 | -2.1% |
| October 2026 | ARS 72,150 | -2.5% |
| September 2026 | ARS 74,025 | -7.1% |
| August 2026 | ARS 79,675 | +17.1% |
| July 2026 | ARS 68,050 | -11.4% |
| June 2026 | ARS 76,800 | -30.9% |
| May 2026 | ARS 111,175 | +37.8% |
| April 2026 | ARS 80,700 | +11.8% |
| March 2026 | ARS 72,200 | +3.8% |
| February 2026 | ARS 69,525 | -15.9% |
| January 2026 | ARS 82,675 | -17.6% |
| December 2025 | ARS 100,349 | -1.8% |
About the ORCL data
Daily bars. 4,614 sessions from Jan 7, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AORCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ORCL share price history
