BYMA · NVS · stock
Novartis AG (NVS) stock price history
Every BYMA trading session of Novartis AG from Jan 2, 2008 to Sep 28, 2026: 4,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVS adjusted close, 2008 to 2026
- ARS 67,200
- All time high, 2026
- ARS 67,200
- 52 week high, ARS 59,400 low
- 4,589
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
NVS key facts
- Novartis AG (NVS) closed at ARS 59,400 on Sep 28, 2026 on BYMA.
- NVS's all time high close is ARS 67,200, set on Jul 3, 2026; its all time low close is ARS 63.22 on Apr 14, 2009.
- NVS's 52 week range is ARS 59,400 to ARS 67,200.
- NVS returned +30.5% over the year to Sep 28, 2026 and +1,433% over five years.
- Over ten years NVS returned +10,348%, +59.2% a year compounded.
- NVS's deepest drawdown was -60.3% from Oct 26, 2020 to Oct 30, 2020.
- DataCedar holds 4,589 daily sessions of NVS history from Jan 2, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NVS price chart, 2008 to 2026
NVS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -0.8% |
| 6 months | +8.4% |
| Year to date | +11.9% |
| 1 year | +30.5% |
| 3 years | +191.4% |
| 5 years | +1,433% |
| 10 years | +10,348% |
| Since Jan 2, 2008 | +79,389% |
| Compound annual growth, 18.7 years | +42.8% |
NVS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 67,200 on Jul 3, 2026
- All time low close
- ARS 63.22 on Apr 14, 2009
- 52 week high
- ARS 67,200 on Jul 3, 2026
- 52 week low
- ARS 59,400 on Sep 28, 2026
- Deepest drawdown
- -60.3% from Oct 26, 2020 to Oct 30, 2020, recovered Dec 5, 2022
- Best single session
- +320.2% on Jul 1, 2013
- Worst single session
- -53.7% on Oct 27, 2020
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2008
- 795×
- Best calendar year
- 2013, +387%
- Worst calendar year
- 2009, -20%
NVS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 2, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 54,874 | ARS 67,200 | ARS 52,149 | ARS 59,400 | +11.9% | 78.2K | 186 |
| 2025 | ARS 29,124 | ARS 54,249 | ARS 28,449 | ARS 53,074 | +82.2% | 67.8K | 243 |
| 2024 | ARS 23,998 | ARS 40,498 | ARS 23,998 | ARS 29,124 | +20.5% | 52.3K | 246 |
| 2023 | ARS 7,599 | ARS 25,398 | ARS 7,335 | ARS 24,167 | +218.0% | 52.1K | 243 |
| 2022 | ARS 4,330 | ARS 7,823 | ARS 3,841 | ARS 7,599 | +75.5% | 39.9K | 244 |
| 2021 | ARS 3,346 | ARS 4,488 | ARS 3,012 | ARS 4,330 | +30.0% | 54K | 244 |
| 2020 | ARS 3,391 | ARS 7,281 | ARS 2,894 | ARS 3,330 | -1.4% | 26.4K | 241 |
| 2019 | ARS 1,208 | ARS 3,483 | ARS 1,208 | ARS 3,379 | +179.7% | 2.2K | 244 |
| 2018 | ARS 758.18 | ARS 1,208 | ARS 758.18 | ARS 1,208 | +59.4% | 2K | 245 |
| 2017 | ARS 550.90 | ARS 758.18 | ARS 550.90 | ARS 758.18 | +37.6% | 2.8K | 243 |
| 2016 | ARS 573.46 | ARS 588.46 | ARS 521.79 | ARS 550.90 | -3.9% | 2K | 247 |
| 2015 | ARS 518.04 | ARS 656.21 | ARS 518.04 | ARS 573.46 | +10.7% | 10.3K | 242 |
| 2014 | ARS 323.50 | ARS 593.50 | ARS 323.50 | ARS 518.04 | +60.1% | 5.6M | 248 |
| 2013 | ARS 66.45 | ARS 350.02 | ARS 66.45 | ARS 323.50 | +386.9% | 5.6M | 242 |
| 2012 | ARS 65.25 | ARS 66.45 | ARS 65.25 | ARS 66.45 | +1.8% | 0 | 242 |
| 2011 | ARS 64.13 | ARS 65.25 | ARS 64.13 | ARS 65.25 | +1.8% | 0 | 244 |
| 2010 | ARS 63.22 | ARS 64.13 | ARS 63.22 | ARS 64.13 | +1.4% | 0 | 245 |
| 2009 | ARS 78.67 | ARS 78.67 | ARS 63.22 | ARS 63.22 | -19.6% | 2.3K | 248 |
| 2008 | ARS 74.68 | ARS 81.96 | ARS 66.47 | ARS 78.67 | n/a | 77.6K | 252 |
NVS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 59,400 | -2.2% |
| August 2026 | ARS 60,725 | -1.4% |
| July 2026 | ARS 61,600 | +0.5% |
| June 2026 | ARS 61,275 | +9.7% |
| May 2026 | ARS 55,850 | +0.6% |
| April 2026 | ARS 55,500 | -1.1% |
| March 2026 | ARS 56,125 | -9.6% |
| February 2026 | ARS 62,074 | +11.2% |
| January 2026 | ARS 55,824 | +5.2% |
| December 2025 | ARS 53,074 | +6.8% |
| November 2025 | ARS 49,699 | +6.8% |
| October 2025 | ARS 46,539 | -5.3% |
About the NVS data
Daily bars. 4,589 sessions from Jan 2, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
NVS share price history
