BYMA · NU · stock
Nu Holdings Ltd. (NU) stock price history
Every BYMA trading session of Nu Holdings Ltd. from Mar 19, 2024 to Sep 28, 2026: 617 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NU adjusted close, 2024 to 2026
- ARS 14,100
- All time high, 2026
- ARS 14,430
- 52 week high, ARS 8,470 low
- 617
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NU key facts
- Nu Holdings Ltd. (NU) closed at ARS 9,950 on Sep 28, 2026 on BYMA.
- NU's all time high close is ARS 14,100, set on Jan 28, 2026; its all time low close is ARS 5,647 on Apr 18, 2024.
- NU's 52 week range is ARS 8,470 to ARS 14,430.
- NU returned -14.0% over the year to Sep 28, 2026.
- Since Mar 19, 2024 NU returned +55%, +18.8% a year compounded.
- NU's deepest drawdown was -39.1% from Sep 2, 2024 to Dec 19, 2024.
- DataCedar holds 617 daily sessions of NU history from Mar 19, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NU price chart, 2024 to 2026
NU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | -1.8% |
| 6 months | -1.1% |
| Year to date | -22.8% |
| 1 year | -14.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2024 | +54.7% |
| Compound annual growth, 2.5 years | +18.8% |
NU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 14,100 on Jan 28, 2026
- All time low close
- ARS 5,647 on Apr 18, 2024
- 52 week high
- ARS 14,430 on Jan 29, 2026
- 52 week low
- ARS 8,470 on Jun 3, 2026
- Deepest drawdown
- -39.1% from Sep 2, 2024 to Dec 19, 2024, recovered Aug 27, 2025
- Best single session
- +11.7% on Apr 15, 2024
- Worst single session
- -17.0% on Feb 21, 2025
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +102%
- Worst calendar year
- 2025, +102%
NU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 19, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 12,810 | ARS 14,430 | ARS 8,470 | ARS 9,950 | -22.8% | 107.1M | 182 |
| 2025 | ARS 6,380 | ARS 13,600 | ARS 5,870 | ARS 12,890 | +101.7% | 62.1M | 243 |
| 2024 | ARS 6,376 | ARS 9,990 | ARS 5,490 | ARS 6,390 | n/a | 6.7M | 192 |
NU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 9,950 | -14.9% |
| August 2026 | ARS 11,690 | +3.6% |
| July 2026 | ARS 11,280 | +8.6% |
| June 2026 | ARS 10,390 | +6.2% |
| May 2026 | ARS 9,785 | -10.1% |
| April 2026 | ARS 10,890 | +2.7% |
| March 2026 | ARS 10,600 | -3.9% |
| February 2026 | ARS 11,030 | -18.3% |
| January 2026 | ARS 13,500 | +4.7% |
| December 2025 | ARS 12,890 | -3.4% |
| November 2025 | ARS 13,350 | +9.8% |
| October 2025 | ARS 12,160 | -1.1% |
About the NU data
Daily bars. 617 sessions from Mar 19, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
NU share price history
