BYMA · NVDA · stock
NVIDIA Corporation (NVDA) stock price history
Every BYMA trading session of NVIDIA Corporation from Mar 12, 2020 to Sep 28, 2026: 1,600 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVDA adjusted close, 2020 to 2026
- ARS 15,410
- All time high, 2026
- ARS 15,820
- 52 week high, ARS 10,140 low
- 1,600
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NVDA key facts
- NVIDIA Corporation (NVDA) closed at ARS 15,410 on Sep 28, 2026 on BYMA.
- NVDA's all time high close is ARS 15,410, set on Sep 28, 2026; its all time low close is ARS 139.10 on Jul 20, 2021.
- NVDA's 52 week range is ARS 10,140 to ARS 15,820.
- NVDA returned +41.6% over the year to Sep 28, 2026 and +9,097% over five years.
- Since Mar 12, 2020 NVDA returned +8,965%, +99.1% a year compounded.
- NVDA's deepest drawdown was -82.7% from Oct 21, 2020 to Jul 20, 2021.
- DataCedar holds 1,600 daily sessions of NVDA history from Mar 12, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NVDA price chart, 2020 to 2026
NVDA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +23.8% |
| 6 months | +49.2% |
| Year to date | +29.4% |
| 1 year | +41.6% |
| 3 years | +949.1% |
| 5 years | +9,097% |
| 10 years | n/a |
| Since Mar 12, 2020 | +8,965% |
| Compound annual growth, 6.5 years | +99.1% |
NVDA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 15,410 on Sep 28, 2026
- All time low close
- ARS 139.10 on Jul 20, 2021
- 52 week high
- ARS 15,820 on Sep 28, 2026
- 52 week low
- ARS 10,140 on Mar 27, 2026
- Deepest drawdown
- -82.7% from Oct 21, 2020 to Jul 20, 2021, recovered May 30, 2023
- Best single session
- +25.3% on May 29, 2023
- Worst single session
- -75.0% on Jul 20, 2021
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2020
- 90.6×
- Best calendar year
- 2023, +883%
- Worst calendar year
- 2021, -21%
NVDA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 12,400 | ARS 15,820 | ARS 10,140 | ARS 15,410 | +29.4% | 82.2M | 187 |
| 2025 | ARS 6,900 | ARS 13,390 | ARS 4,380 | ARS 11,910 | +73.1% | 78.6M | 243 |
| 2024 | ARS 2,035 | ARS 7,890 | ARS 1,920 | ARS 6,880 | +239.9% | 82.1M | 246 |
| 2023 | ARS 210.00 | ARS 2,390 | ARS 196.00 | ARS 2,024 | +883.2% | 45.9M | 243 |
| 2022 | ARS 252.00 | ARS 264.35 | ARS 135.25 | ARS 205.90 | -18.2% | 46.1M | 244 |
| 2021 | ARS 316.80 | ARS 620.00 | ARS 136.30 | ARS 251.75 | -20.5% | 28.6M | 244 |
| 2020 | ARS 150.00 | ARS 844.89 | ARS 142.00 | ARS 316.85 | n/a | 4.5M | 193 |
NVDA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 15,410 | +5.0% |
| August 2026 | ARS 14,680 | +10.7% |
| July 2026 | ARS 13,260 | +2.1% |
| June 2026 | ARS 12,990 | -2.0% |
| May 2026 | ARS 13,250 | +6.0% |
| April 2026 | ARS 12,500 | +16.6% |
| March 2026 | ARS 10,720 | -2.2% |
| February 2026 | ARS 10,960 | -8.4% |
| January 2026 | ARS 11,970 | +0.5% |
| December 2025 | ARS 11,910 | +6.1% |
| November 2025 | ARS 11,230 | -12.0% |
| October 2025 | ARS 12,760 | +6.5% |
About the NVDA data
Daily bars. 1,600 sessions from Mar 12, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
NVDA share price history
