BYMA · NMR · stock

Nomura Holdings, Inc. (NMR) stock price history

Every BYMA trading session of Nomura Holdings, Inc. from Mar 5, 2008 to Sep 28, 2026: 4,545 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NMR data, free keyYear by year table

NMR adjusted close, 2008 to 2026

NMRNomura Holdings, Inc.
ARS 16,240+45.8% over one year
2010201520202025
ARS 17,350
All time high, 2026
ARS 17,690
52 week high, ARS 9,690 low
4,545
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

NMR key facts

  • Nomura Holdings, Inc. (NMR) closed at ARS 16,240 on Sep 28, 2026 on BYMA.
  • NMR's all time high close is ARS 17,350, set on Sep 11, 2026; its all time low close is ARS 21.93 on Apr 23, 2009.
  • NMR's 52 week range is ARS 9,690 to ARS 17,690.
  • NMR returned +45.8% over the year to Sep 28, 2026 and +1,558% over five years.
  • Over ten years NMR returned +71,995%, +93.1% a year compounded.
  • NMR's deepest drawdown was -55.9% from Jun 11, 2008 to Apr 23, 2009.
  • DataCedar holds 4,545 daily sessions of NMR history from Mar 5, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

NMR price chart, 2008 to 2026

NMR adjusted close, Mar 5, 2008 to Sep 28, 2026ARS 21.93ARS 198.80ARS 1,802ARS 16,3402010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NMR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months+19.2%
6 months+44.9%
Year to date+26.3%
1 year+45.8%
3 years+406.0%
5 years+1,558%
10 years+71,995%
Since Mar 5, 2008+34,491%
Compound annual growth, 18.6 years+37.0%

NMR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 17,350 on Sep 11, 2026
All time low close
ARS 21.93 on Apr 23, 2009
52 week high
ARS 17,690 on Sep 15, 2026
52 week low
ARS 9,690 on Oct 13, 2025
Deepest drawdown
-55.9% from Jun 11, 2008 to Apr 23, 2009, recovered Aug 4, 2021
Best single session
+3,674% on Aug 4, 2021
Worst single session
-37.2% on Apr 23, 2009
Volatility, 1 year annualised
35.4%
Sessions closing higher, 1 year
42%
Growth of 1 since 2008
346×
Best calendar year
2021, +3,726%
Worst calendar year
2009, -37%

NMR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 5, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 13,050ARS 17,690ARS 10,840ARS 16,240+26.3%66.5K184
2025ARS 6,830ARS 13,170ARS 6,050ARS 12,860+88.6%25.1K243
2024ARS 4,380ARS 8,629ARS 4,312ARS 6,820+55.3%21.1K246
2023ARS 1,265ARS 4,521ARS 1,250ARS 4,390+247.1%7.8K243
2022ARS 876.21ARS 1,265ARS 739.85ARS 1,265+44.3%13.4K244
2021ARS 22.90ARS 979.68ARS 22.90ARS 876.21+3,726%484244
2020ARS 22.71ARS 22.90ARS 22.71ARS 22.90+0.8%0241
2019ARS 22.55ARS 22.71ARS 22.55ARS 22.71+0.7%0244
2018ARS 22.53ARS 22.55ARS 22.53ARS 22.55+0.1%0245
2017ARS 22.53ARS 22.53ARS 22.53ARS 22.530.0%0243
2016ARS 22.42ARS 22.53ARS 22.42ARS 22.53+0.5%0248
2015ARS 22.24ARS 22.42ARS 22.24ARS 22.42+0.8%0242
2014ARS 22.19ARS 22.24ARS 22.19ARS 22.24+0.2%0250
2013ARS 22.13ARS 22.19ARS 22.13ARS 22.19+0.3%0242
2012ARS 22.06ARS 22.13ARS 22.06ARS 22.13+0.3%0242
2011ARS 22.02ARS 22.06ARS 22.02ARS 22.06+0.2%0244
2010ARS 21.93ARS 22.02ARS 21.93ARS 22.02+0.4%0245
2009ARS 34.91ARS 34.91ARS 21.88ARS 21.93-37.2%0248
2008ARS 46.90ARS 49.71ARS 33.39ARS 34.91n/a448.8K207

NMR monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 16,240-0.4%
August 2026ARS 16,300+7.4%
July 2026ARS 15,180+10.7%
June 2026ARS 13,710+13.5%
May 2026ARS 12,0800.0%
April 2026ARS 12,080+4.4%
March 2026ARS 11,570-11.8%
February 2026ARS 13,120-1.6%
January 2026ARS 13,330+3.7%
December 2025ARS 12,860+10.9%
November 2025ARS 11,600+8.3%
October 2025ARS 10,710-4.3%

About the NMR data

Daily bars. 4,545 sessions from Mar 5, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • NG NovaGold Resources Inc.
  • NGG National Grid plc
  • NIO NIO Inc.
  • NKE NIKE, Inc.
  • NTES NetEase, Inc.
  • NU Nu Holdings Ltd.
  • NUE Nucor Corporation
  • NVDA NVIDIA Corporation

Common questions

NMR share price history

Start with any symbol.

Start free