BYMA · NG · stock
NovaGold Resources Inc. (NG) stock price history
Every BYMA trading session of NovaGold Resources Inc. from Aug 25, 2021 to Sep 28, 2026: 1,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NG adjusted close, 2021 to 2026
- ARS 82,725
- All time high, 2026
- ARS 83,475
- 52 week high, ARS 32,040 low
- 1,250
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NG key facts
- NovaGold Resources Inc. (NG) closed at ARS 43,320 on Sep 28, 2026 on BYMA.
- NG's all time high close is ARS 82,725, set on Mar 2, 2026; its all time low close is ARS 4,692 on May 16, 2022.
- NG's 52 week range is ARS 32,040 to ARS 83,475.
- NG returned -11.3% over the year to Sep 28, 2026 and +740.4% over five years.
- Since Aug 25, 2021 NG returned +781%, +53.3% a year compounded.
- NG's deepest drawdown was -60.3% from Mar 2, 2026 to Jul 17, 2026.
- DataCedar holds 1,250 daily sessions of NG history from Aug 25, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
NG price chart, 2021 to 2026
NG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.4% |
| 3 months | +11.0% |
| 6 months | -10.3% |
| Year to date | -25.2% |
| 1 year | -11.3% |
| 3 years | +231.5% |
| 5 years | +740.4% |
| 10 years | n/a |
| Since Aug 25, 2021 | +781.2% |
| Compound annual growth, 5.1 years | +53.3% |
NG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 82,725 on Mar 2, 2026
- All time low close
- ARS 4,692 on May 16, 2022
- 52 week high
- ARS 83,475 on Mar 2, 2026
- 52 week low
- ARS 32,040 on Jul 17, 2026
- Deepest drawdown
- -60.3% from Mar 2, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +41.7% on Apr 22, 2025
- Worst single session
- -19.0% on Feb 24, 2023
- Volatility, 1 year annualised
- 80.4%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2021
- 8.8×
- Best calendar year
- 2025, +270%
- Worst calendar year
- 2024, +14%
NG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 25, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 57,350 | ARS 83,475 | ARS 32,040 | ARS 43,320 | -25.2% | 433.1K | 187 |
| 2025 | ARS 16,025 | ARS 65,600 | ARS 12,600 | ARS 57,925 | +269.5% | 322.5K | 243 |
| 2024 | ARS 13,781 | ARS 26,100 | ARS 10,313 | ARS 15,675 | +13.7% | 52.6K | 246 |
| 2023 | ARS 8,537 | ARS 15,624 | ARS 7,845 | ARS 13,781 | +61.4% | 13.1K | 243 |
| 2022 | ARS 6,829 | ARS 8,537 | ARS 4,692 | ARS 8,537 | +25.0% | 4.9K | 244 |
| 2021 | ARS 4,916 | ARS 7,080 | ARS 4,916 | ARS 6,829 | n/a | 555 | 87 |
NG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 43,320 | -21.1% |
| August 2026 | ARS 54,875 | +48.2% |
| July 2026 | ARS 37,040 | -1.4% |
| June 2026 | ARS 37,560 | -25.5% |
| May 2026 | ARS 50,425 | +4.1% |
| April 2026 | ARS 48,420 | -8.7% |
| March 2026 | ARS 53,050 | -29.8% |
| February 2026 | ARS 75,575 | +34.5% |
| January 2026 | ARS 56,175 | -3.0% |
| December 2025 | ARS 57,925 | -7.4% |
| November 2025 | ARS 62,525 | +26.0% |
| October 2025 | ARS 49,640 | -9.1% |
About the NG data
Daily bars. 1,250 sessions from Aug 25, 2021 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
NG share price history
