BYMA · NEM · stock

Newmont Corporation (NEM) stock price history

Every BYMA trading session of Newmont Corporation from Jan 2, 2008 to Sep 28, 2026: 4,590 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NEM data, free keyYear by year table

NEM adjusted close, 2008 to 2026

NEMNewmont Corporation
ARS 62,550+49.7% over one year
2010201520202025
ARS 72,050
All time high, 2026
ARS 72,125
52 week high, ARS 36,300 low
4,590
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

NEM key facts

  • Newmont Corporation (NEM) closed at ARS 62,550 on Sep 28, 2026 on BYMA.
  • NEM's all time high close is ARS 72,050, set on Aug 25, 2026; its all time low close is ARS 86.48 on Oct 29, 2008.
  • NEM's 52 week range is ARS 36,300 to ARS 72,125.
  • NEM returned +49.7% over the year to Sep 28, 2026 and +1,663% over five years.
  • Over ten years NEM returned +10,566%, +59.5% a year compounded.
  • NEM's deepest drawdown was -75.3% from Oct 21, 2020 to Feb 23, 2021.
  • DataCedar holds 4,590 daily sessions of NEM history from Jan 2, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

NEM price chart, 2008 to 2026

NEM adjusted close, Jan 2, 2008 to Sep 28, 2026ARS 86.48ARS 791.60ARS 7,246ARS 66,3252010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NEM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.5%
3 months+26.9%
6 months+25.0%
Year to date+21.2%
1 year+49.7%
3 years+518.1%
5 years+1,663%
10 years+10,566%
Since Jan 2, 2008+40,541%
Compound annual growth, 18.7 years+37.8%

NEM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 72,050 on Aug 25, 2026
All time low close
ARS 86.48 on Oct 29, 2008
52 week high
ARS 72,125 on Aug 25, 2026
52 week low
ARS 36,300 on Oct 27, 2025
Deepest drawdown
-75.3% from Oct 21, 2020 to Feb 23, 2021, recovered Oct 5, 2023
Best single session
+86.7% on Nov 8, 2018
Worst single session
-65.3% on Oct 22, 2020
Volatility, 1 year annualised
52.4%
Sessions closing higher, 1 year
52%
Growth of 1 since 2008
406×
Best calendar year
2025, +251%
Worst calendar year
2010, +0%

NEM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 2, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 51,025ARS 72,125ARS 45,840ARS 62,550+21.2%327.1K187
2025ARS 14,875ARS 55,500ARS 14,600ARS 51,625+251.2%509.7K243
2024ARS 13,529ARS 23,999ARS 10,550ARS 14,700+8.7%330.7K246
2023ARS 5,234ARS 13,849ARS 5,191ARS 13,521+158.3%138.1K243
2022ARS 4,160ARS 5,970ARS 3,827ARS 5,234+26.7%110.5K244
2021ARS 2,929ARS 4,281ARS 2,650ARS 4,132+45.3%48.7K244
2020ARS 3,099ARS 11,120ARS 2,699ARS 2,845+0.8%21.8K241
2019ARS 1,157ARS 2,999ARS 1,157ARS 2,824+144.0%1.6K244
2018ARS 619.27ARS 1,157ARS 619.27ARS 1,157+86.8%69245
2017ARS 586.48ARS 619.27ARS 586.48ARS 619.27+5.6%500243
2016ARS 292.35ARS 618.69ARS 292.35ARS 586.48+100.6%739247
2015ARS 217.09ARS 319.22ARS 217.09ARS 292.35+34.7%13K242
2014ARS 195.44ARS 341.14ARS 195.44ARS 217.09+11.1%9.4M248
2013ARS 180.52ARS 289.90ARS 180.52ARS 195.44+8.3%28.6M242
2012ARS 179.13ARS 180.52ARS 179.13ARS 180.52+0.8%0242
2011ARS 178.15ARS 179.13ARS 178.15ARS 179.13+0.6%0244
2010ARS 177.67ARS 178.15ARS 177.67ARS 178.15+0.3%0245
2009ARS 129.22ARS 177.67ARS 124.96ARS 177.67+37.5%156.9K248
2008ARS 153.91ARS 174.52ARS 86.04ARS 129.22n/a67.1K252

NEM monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 62,550-6.5%
August 2026ARS 66,900+36.0%
July 2026ARS 49,200+1.2%
June 2026ARS 48,640-10.5%
May 2026ARS 54,325-2.1%
April 2026ARS 55,500+4.5%
March 2026ARS 53,125-16.4%
February 2026ARS 63,525+11.3%
January 2026ARS 57,075+10.6%
December 2025ARS 51,625+11.6%
November 2025ARS 46,240+13.7%
October 2025ARS 40,680-6.1%

About the NEM data

Daily bars. 4,590 sessions from Jan 2, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • MSI Motorola Solutions, Inc.
  • MSTR Strategy Inc
  • MU Micron Technology, Inc.
  • MUX McEwen Inc.
  • NFLX Netflix, Inc.
  • NG NovaGold Resources Inc.
  • NGG National Grid plc
  • NIO NIO Inc.

Common questions

NEM share price history

Start with any symbol.

Start free