BYMA · MSTR · stock
Strategy Inc (MSTR) stock price history
Every BYMA trading session of Strategy Inc from Jul 26, 2022 to Sep 28, 2026: 1,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSTR adjusted close, 2022 to 2026
- ARS 29,200
- All time high, 2025
- ARS 28,000
- 52 week high, ARS 6,330 low
- 1,020
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MSTR key facts
- Strategy Inc (MSTR) closed at ARS 12,730 on Sep 28, 2026 on BYMA.
- MSTR's all time high close is ARS 29,200, set on Jul 14, 2025; its all time low close is ARS 236.30 on Dec 29, 2022.
- MSTR's 52 week range is ARS 6,330 to ARS 28,000.
- MSTR returned -44.0% over the year to Sep 28, 2026.
- Since Jul 26, 2022 MSTR returned +3,105%, +129.4% a year compounded.
- MSTR's deepest drawdown was -78.0% from Jul 14, 2025 to Jun 26, 2026.
- DataCedar holds 1,020 daily sessions of MSTR history from Jul 26, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MSTR price chart, 2022 to 2026
MSTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.7% |
| 3 months | +98.6% |
| 6 months | +36.8% |
| Year to date | +7.2% |
| 1 year | -44.0% |
| 3 years | +839.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2022 | +3,105% |
| Compound annual growth, 4.2 years | +129.4% |
MSTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 29,200 on Jul 14, 2025
- All time low close
- ARS 236.30 on Dec 29, 2022
- 52 week high
- ARS 28,000 on Oct 6, 2025
- 52 week low
- ARS 6,330 on Jun 26, 2026
- Deepest drawdown
- -78.0% from Jul 14, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +25.5% on Mar 4, 2024
- Worst single session
- -21.2% on Nov 8, 2022
- Volatility, 1 year annualised
- 81.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2022
- 32.0×
- Best calendar year
- 2023, +1,197%
- Worst calendar year
- 2025, -36%
MSTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 12,000 | ARS 14,580 | ARS 6,330 | ARS 12,730 | +7.2% | 70.7M | 182 |
| 2025 | ARS 18,150 | ARS 29,725 | ARS 11,770 | ARS 11,880 | -36.0% | 24.4M | 243 |
| 2024 | ARS 3,205 | ARS 30,300 | ARS 2,710 | ARS 18,575 | +499.6% | 16.8M | 246 |
| 2023 | ARS 240.00 | ARS 3,385 | ARS 240.00 | ARS 3,098 | +1,197% | 4.6M | 243 |
| 2022 | ARS 440.00 | ARS 514.65 | ARS 224.60 | ARS 238.85 | n/a | 1.3M | 106 |
MSTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 12,730 | +20.3% |
| August 2026 | ARS 10,580 | +43.2% |
| July 2026 | ARS 7,390 | +8.6% |
| June 2026 | ARS 6,805 | -42.4% |
| May 2026 | ARS 11,820 | -4.6% |
| April 2026 | ARS 12,390 | +34.5% |
| March 2026 | ARS 9,210 | -2.2% |
| February 2026 | ARS 9,415 | -16.1% |
| January 2026 | ARS 11,220 | -5.6% |
| December 2025 | ARS 11,880 | -12.4% |
| November 2025 | ARS 13,560 | -33.3% |
| October 2025 | ARS 20,320 | -18.1% |
About the MSTR data
Daily bars. 1,020 sessions from Jul 26, 2022 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MSTR share price history
