BYMA · MRVL · stock
Marvell Technology, Inc. (MRVL) stock price history
Every BYMA trading session of Marvell Technology, Inc. from Mar 18, 2024 to Nov 12, 2026: 644 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRVL adjusted close, 2024 to 2026
- ARS 35,520
- All time high, 2026
- ARS 35,780
- 52 week high, ARS 7,536 low
- 644
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MRVL key facts
- Marvell Technology, Inc. (MRVL) closed at ARS 19,690 on Nov 12, 2026 on BYMA.
- MRVL's all time high close is ARS 35,520, set on Jun 19, 2026; its all time low close is ARS 3,943 on Apr 21, 2025.
- MRVL's 52 week range is ARS 7,536 to ARS 35,780.
- MRVL returned +109.4% over the year to Nov 12, 2026.
- Since Mar 18, 2024 MRVL returned +280%, +65.4% a year compounded.
- MRVL's deepest drawdown was -70.0% from Jan 20, 2025 to Apr 21, 2025.
- DataCedar holds 644 daily sessions of MRVL history from Mar 18, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MRVL price chart, 2024 to 2026
MRVL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.9% |
| 3 months | -20.5% |
| 6 months | +14.3% |
| Year to date | +108.9% |
| 1 year | +109.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 18, 2024 | +279.8% |
| Compound annual growth, 2.7 years | +65.4% |
MRVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 35,520 on Jun 19, 2026
- All time low close
- ARS 3,943 on Apr 21, 2025
- 52 week high
- ARS 35,780 on Jun 19, 2026
- 52 week low
- ARS 7,536 on Feb 4, 2026
- Deepest drawdown
- -70.0% from Jan 20, 2025 to Apr 21, 2025, recovered Apr 10, 2026
- Best single session
- +31.9% on Jun 2, 2026
- Worst single session
- -19.4% on Jan 21, 2025
- Volatility, 1 year annualised
- 82.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2024
- 3.8×
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2025, -1%
MRVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 18, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 9,449 | ARS 35,780 | ARS 7,536 | ARS 19,690 | +108.9% | 6.6M | 208 |
| 2025 | ARS 9,574 | ARS 13,962 | ARS 3,793 | ARS 9,424 | -1.1% | 3.5M | 243 |
| 2024 | ARS 5,191 | ARS 10,048 | ARS 4,458 | ARS 9,524 | n/a | 437.6K | 193 |
MRVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 19,690 | -15.0% |
| October 2026 | ARS 23,160 | -24.0% |
| September 2026 | ARS 30,474 | +26.0% |
| August 2026 | ARS 24,190 | +13.6% |
| July 2026 | ARS 21,290 | -36.2% |
| June 2026 | ARS 33,380 | +53.7% |
| May 2026 | ARS 21,720 | +22.9% |
| April 2026 | ARS 17,670 | +70.5% |
| March 2026 | ARS 10,365 | +22.4% |
| February 2026 | ARS 8,471 | -0.8% |
| January 2026 | ARS 8,536 | -9.4% |
| December 2025 | ARS 9,424 | -3.3% |
About the MRVL data
Daily bars. 644 sessions from Mar 18, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AMRVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MRVL share price history
