BYMA · MU · stock
Micron Technology, Inc. (MU) stock price history
Every BYMA trading session of Micron Technology, Inc. from Jul 26, 2022 to Sep 28, 2026: 1,016 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MU adjusted close, 2022 to 2026
- ARS 372,263
- All time high, 2026
- ARS 389,311
- 52 week high, ARS 47,756 low
- 1,016
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MU key facts
- Micron Technology, Inc. (MU) closed at ARS 341,250 on Sep 28, 2026 on BYMA.
- MU's all time high close is ARS 372,263, set on Jun 25, 2026; its all time low close is ARS 2,976 on Sep 14, 2022.
- MU's 52 week range is ARS 47,756 to ARS 389,311.
- MU returned +640.6% over the year to Sep 28, 2026.
- Since Jul 26, 2022 MU returned +8,518%, +190.8% a year compounded.
- MU's deepest drawdown was -63.3% from Jun 19, 2024 to Apr 21, 2025.
- DataCedar holds 1,016 daily sessions of MU history from Jul 26, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MU price chart, 2022 to 2026
MU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.0% |
| 3 months | -2.3% |
| 6 months | +223.6% |
| Year to date | +281.1% |
| 1 year | +640.6% |
| 3 years | +3,088% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2022 | +8,518% |
| Compound annual growth, 4.2 years | +190.8% |
MU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 372,263 on Jun 25, 2026
- All time low close
- ARS 2,976 on Sep 14, 2022
- 52 week high
- ARS 389,311 on Jun 25, 2026
- 52 week low
- ARS 47,756 on Sep 29, 2025
- Deepest drawdown
- -63.3% from Jun 19, 2024 to Apr 21, 2025, recovered Sep 11, 2025
- Best single session
- +20.0% on May 26, 2026
- Worst single session
- -19.8% on Dec 19, 2024
- Volatility, 1 year annualised
- 78.4%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2022
- 86.2×
- Best calendar year
- 2023, +398%
- Worst calendar year
- 2024, +23%
MU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 90,191 | ARS 389,311 | ARS 89,491 | ARS 341,250 | +281.1% | 15.4M | 182 |
| 2025 | ARS 20,465 | ARS 91,766 | ARS 14,568 | ARS 89,541 | +339.1% | 3.3M | 243 |
| 2024 | ARS 16,353 | ARS 42,366 | ARS 15,984 | ARS 20,390 | +23.3% | 1.2M | 245 |
| 2023 | ARS 3,322 | ARS 16,872 | ARS 3,322 | ARS 16,540 | +398.2% | 222.3K | 242 |
| 2022 | ARS 3,954 | ARS 4,175 | ARS 2,956 | ARS 3,320 | n/a | 68.2K | 104 |
MU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 341,250 | +11.8% |
| August 2026 | ARS 305,300 | +17.0% |
| July 2026 | ARS 260,950 | -28.0% |
| June 2026 | ARS 362,264 | +26.5% |
| May 2026 | ARS 286,446 | +85.8% |
| April 2026 | ARS 154,160 | +55.4% |
| March 2026 | ARS 99,190 | -16.9% |
| February 2026 | ARS 119,338 | -5.9% |
| January 2026 | ARS 126,837 | +41.7% |
| December 2025 | ARS 89,541 | +24.2% |
| November 2025 | ARS 72,093 | +6.7% |
| October 2025 | ARS 67,593 | +31.9% |
About the MU data
Daily bars. 1,016 sessions from Jul 26, 2022 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MU share price history
